VANRY Historical Data

VANRY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0109
+1.33%
$ 23.47 million $ 39 million
Jan 18, 3 PM $ 0.0107
+2.55%
$ 23.23 million $ 36.77 million
Jan 18, 2 PM $ 0.0105
+6.46%
$ 22.63 million $ 31.45 million
Jan 18, 1 PM $ 0.00982
-3.80%
$ 21.31 million $ 29.93 million
Jan 18, 12 PM $ 0.0102
-2.30%
$ 22.07 million $ 29.29 million
Jan 18, 11 AM $ 0.0105
-1.44%
$ 22.72 million $ 27.91 million
Jan 18, 10 AM $ 0.0106
-0.92%
$ 22.88 million $ 25.84 million
Jan 18, 9 AM $ 0.0107
+5.28%
$ 23.12 million $ 18.03 million
Jan 18, 8 AM $ 0.0102
+2.62%
$ 21.96 million $ 15.19 million
Jan 18, 7 AM $ 0.0099
+4.89%
$ 21.53 million $ 12.76 million
Jan 18, 6 AM $ 0.00944
-1.53%
$ 20.4 million $ 11.78 million
Jan 18, 5 AM $ 0.00959
+3.72%
$ 20.78 million $ 10.99 million
Jan 18, 4 AM $ 0.00925
-0.21%
$ 19.96 million $ 9.66 million
Jan 18, 3 AM $ 0.00927
+0.47%
$ 20.03 million $ 9.54 million
Jan 18, 2 AM $ 0.00922
+0.99%
$ 19.93 million $ 9.3 million
Jan 18, 1 AM $ 0.00913
+0.32%
$ 19.74 million $ 8.6 million
Jan 18, 12 AM $ 0.0091
+1.17%
$ 19.68 million $ 8.44 million
Jan 17, 11 PM $ 0.009
+0.00%
$ 19.45 million $ 7.99 million
Jan 17, 10 PM $ 0.009
-0.82%
$ 19.42 million $ 7.37 million
Jan 17, 9 PM $ 0.00907
+0.44%
$ 19.77 million $ 6.8 million
Jan 17, 8 PM $ 0.00903
+2.46%
$ 19.52 million $ 2.9 million
Jan 17, 7 PM $ 0.00882
-0.26%
$ 19.05 million $ 2.68 million
Jan 17, 6 PM $ 0.00884
+0.29%
$ 19.11 million $ 2.59 million
Jan 17, 5 PM $ 0.00881
-0.33%
$ 19.04 million $ 2.57 million
Jan 17, 4 PM $ 0.00884
+0.15%
$ 19.11 million $ 2.49 million
Jan 17, 3 PM $ 0.00883
+1.34%
$ 19.08 million $ 2.35 million
Jan 17, 2 PM $ 0.00871
+0.99%
$ 18.83 million $ 2.49 million
Jan 17, 1 PM $ 0.00863
+0.68%
$ 18.65 million $ 2.37 million
Jan 17, 12 PM $ 0.00857
+0.42%
$ 18.52 million $ 2.28 million
Jan 17, 11 AM $ 0.00853
+0.03%
$ 18.44 million $ 2.37 million
Jan 17, 10 AM $ 0.00853
+0.09%
$ 18.44 million $ 2.53 million
Jan 17, 9 AM $ 0.00852
-0.28%
$ 18.42 million $ 2.55 million
Jan 17, 8 AM $ 0.00855
+0.13%
$ 18.47 million $ 2.55 million
Jan 17, 7 AM $ 0.00854
+0.27%
$ 18.45 million $ 2.77 million
Jan 17, 6 AM $ 0.00851
+0.04%
$ 18.4 million $ 2.68 million
Jan 17, 5 AM $ 0.00851
+0.73%
$ 18.39 million $ 2.63 million
Jan 17, 4 AM $ 0.00845
+0.11%
$ 18.26 million $ 2.69 million
Jan 17, 3 AM $ 0.00844
-0.07%
$ 18.24 million $ 2.76 million
Jan 17, 2 AM $ 0.00844
-0.13%
$ 18.25 million $ 2.86 million
Jan 17, 1 AM $ 0.00846
-0.23%
$ 18.28 million $ 2.94 million
Jan 17, 12 AM $ 0.00847
+0.10%
$ 18.32 million $ 2.85 million
Jan 16, 11 PM $ 0.00847
+0.40%
$ 18.3 million $ 3.06 million
Jan 16, 10 PM $ 0.00843
+0.03%
$ 18.22 million $ 3.07 million
Jan 16, 9 PM $ 0.00843
+0.04%
$ 18.22 million $ 3.12 million
Jan 16, 8 PM $ 0.00843
+1.26%
$ 18.21 million $ 3.16 million
Jan 16, 7 PM $ 0.00832
-0.36%
$ 17.98 million $ 3.27 million
Jan 16, 6 PM $ 0.00835
+0.03%
$ 18.05 million $ 3.6 million
Jan 16, 5 PM $ 0.00835
+0.04%
$ 18.05 million $ 3.79 million
Jan 16, 4 PM $ 0.00834
+0.57%
$ 18.04 million $ 3.95 million
Jan 16, 3 PM $ 0.0083
-0.16%
$ 17.93 million $ 4 million