VANRY Historical Data

VANRY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00834
+0.57%
$ 18.04 million $ 3.95 million
Jan 16, 3 PM $ 0.0083
-0.16%
$ 17.93 million $ 4 million
Jan 16, 2 PM $ 0.00831
+0.04%
$ 17.96 million $ 4 million
Jan 16, 1 PM $ 0.00831
-0.56%
$ 17.95 million $ 4.27 million
Jan 16, 12 PM $ 0.00835
-0.17%
$ 18.06 million $ 4.27 million
Jan 16, 11 AM $ 0.00837
-0.32%
$ 18.09 million $ 4.21 million
Jan 16, 10 AM $ 0.00839
-0.25%
$ 18.14 million $ 4.11 million
Jan 16, 9 AM $ 0.00842
+0.24%
$ 18.19 million $ 4.11 million
Jan 16, 8 AM $ 0.0084
+0.95%
$ 18.14 million $ 4.12 million
Jan 16, 7 AM $ 0.00832
-0.33%
$ 17.97 million $ 3.93 million
Jan 16, 6 AM $ 0.00835
+0.23%
$ 18.04 million $ 4.37 million
Jan 16, 5 AM $ 0.00833
+1.34%
$ 18 million $ 4.38 million
Jan 16, 4 AM $ 0.00822
-0.76%
$ 17.76 million $ 4.39 million
Jan 16, 3 AM $ 0.00828
+0.23%
$ 17.89 million $ 4.32 million
Jan 16, 2 AM $ 0.00826
+0.11%
$ 17.85 million $ 4.31 million
Jan 16, 1 AM $ 0.00825
-0.37%
$ 17.83 million $ 4.41 million
Jan 16, 12 AM $ 0.00828
+0.26%
$ 17.9 million $ 4.44 million
Jan 15, 11 PM $ 0.00826
+0.05%
$ 17.85 million $ 4.26 million
Jan 15, 10 PM $ 0.00826
+0.20%
$ 17.84 million $ 4.27 million
Jan 15, 9 PM $ 0.00824
+0.41%
$ 17.81 million $ 4.34 million
Jan 15, 8 PM $ 0.00821
-1.12%
$ 17.74 million $ 4.29 million
Jan 15, 7 PM $ 0.0083
-0.09%
$ 17.94 million $ 4.1 million
Jan 15, 6 PM $ 0.00831
-1.44%
$ 17.94 million $ 3.97 million
Jan 15, 5 PM $ 0.00843
-1.18%
$ 18.22 million $ 4.02 million
Jan 15, 4 PM $ 0.00853
+1.01%
$ 18.43 million $ 3.96 million
Jan 15, 3 PM $ 0.00844
-0.89%
$ 18.25 million $ 3.96 million
Jan 15, 2 PM $ 0.00852
-0.11%
$ 18.41 million $ 3.96 million
Jan 15, 1 PM $ 0.00853
+0.00%
$ 18.43 million $ 3.8 million
Jan 15, 12 PM $ 0.00853
+0.44%
$ 18.43 million $ 3.81 million
Jan 15, 11 AM $ 0.00849
-0.41%
$ 18.35 million $ 3.44 million
Jan 15, 10 AM $ 0.00853
-0.15%
$ 18.43 million $ 3.75 million
Jan 15, 9 AM $ 0.00854
+0.22%
$ 18.45 million $ 3.94 million
Jan 15, 8 AM $ 0.00852
-0.42%
$ 18.41 million $ 4.07 million
Jan 15, 7 AM $ 0.00856
+0.43%
$ 18.49 million $ 4.06 million
Jan 15, 6 AM $ 0.00852
-0.53%
$ 18.41 million $ 3.6 million
Jan 15, 5 AM $ 0.00856
+0.75%
$ 18.51 million $ 3.54 million
Jan 15, 4 AM $ 0.0085
-0.39%
$ 18.37 million $ 3.38 million
Jan 15, 3 AM $ 0.00853
-2.41%
$ 18.44 million $ 3.42 million
Jan 15, 2 AM $ 0.00874
-0.55%
$ 18.9 million $ 3.36 million
Jan 15, 1 AM $ 0.00879
-0.09%
$ 19 million $ 3.26 million
Jan 15, 12 AM $ 0.0088
-0.05%
$ 19.02 million $ 3.27 million
Jan 14, 11 PM $ 0.0088
-0.06%
$ 19.03 million $ 3.27 million
Jan 14, 10 PM $ 0.00881
+0.16%
$ 19.04 million $ 3.26 million
Jan 14, 9 PM $ 0.0088
-0.20%
$ 19.01 million $ 3.31 million
Jan 14, 8 PM $ 0.00881
-0.25%
$ 19.05 million $ 3.35 million
Jan 14, 7 PM $ 0.00883
+0.15%
$ 19.09 million $ 3.69 million
Jan 14, 6 PM $ 0.00882
+0.30%
$ 19.06 million $ 3.55 million
Jan 14, 5 PM $ 0.0088
-0.47%
$ 19.01 million $ 3.41 million
Jan 14, 4 PM $ 0.00884
+0.04%
$ 19.1 million $ 3.38 million
Jan 14, 3 PM $ 0.00883
+0.84%
$ 19.09 million $ 3.29 million