VANRY Historical Data

VANRY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00884
+0.04%
$ 19.1 million $ 3.38 million
Jan 14, 3 PM $ 0.00883
+0.84%
$ 19.09 million $ 3.29 million
Jan 14, 2 PM $ 0.00876
+0.18%
$ 18.93 million $ 3.1 million
Jan 14, 1 PM $ 0.00874
-0.04%
$ 18.9 million $ 3.09 million
Jan 14, 12 PM $ 0.00875
-0.02%
$ 18.91 million $ 3.17 million
Jan 14, 11 AM $ 0.00875
+0.33%
$ 18.91 million $ 3.18 million
Jan 14, 10 AM $ 0.00872
-0.56%
$ 18.85 million $ 3.19 million
Jan 14, 9 AM $ 0.00877
+0.31%
$ 18.95 million $ 3 million
Jan 14, 8 AM $ 0.00874
+0.26%
$ 18.89 million $ 2.84 million
Jan 14, 7 AM $ 0.00872
-0.17%
$ 18.82 million $ 2.81 million
Jan 14, 6 AM $ 0.00873
+0.05%
$ 18.88 million $ 2.81 million
Jan 14, 5 AM $ 0.00873
+0.12%
$ 18.87 million $ 2.83 million
Jan 14, 4 AM $ 0.00872
-0.29%
$ 18.85 million $ 2.89 million
Jan 14, 3 AM $ 0.00875
+0.03%
$ 18.9 million $ 2.88 million
Jan 14, 2 AM $ 0.00874
+0.33%
$ 18.91 million $ 2.85 million
Jan 14, 1 AM $ 0.00871
+0.06%
$ 18.84 million $ 2.74 million
Jan 14, 12 AM $ 0.00871
+1.02%
$ 18.82 million $ 2.7 million
Jan 13, 11 PM $ 0.00862
-0.18%
$ 18.64 million $ 2.65 million
Jan 13, 10 PM $ 0.00864
+1.36%
$ 18.67 million $ 2.57 million
Jan 13, 9 PM $ 0.00852
+0.18%
$ 18.42 million $ 2.36 million
Jan 13, 8 PM $ 0.00851
+0.81%
$ 18.41 million $ 2.32 million
Jan 13, 7 PM $ 0.00844
+0.42%
$ 18.24 million $ 1.94 million
Jan 13, 6 PM $ 0.0084
+0.74%
$ 18.16 million $ 1.91 million
Jan 13, 5 PM $ 0.00834
+0.27%
$ 18.03 million $ 1.83 million
Jan 13, 4 PM $ 0.00832
-0.31%
$ 17.98 million $ 1.87 million
Jan 13, 3 PM $ 0.00834
+0.08%
$ 18.03 million $ 1.93 million
Jan 13, 2 PM $ 0.00834
+0.47%
$ 18.02 million $ 1.88 million
Jan 13, 1 PM $ 0.0083
-0.01%
$ 17.94 million $ 1.8 million
Jan 13, 12 PM $ 0.0083
+0.50%
$ 17.96 million $ 1.75 million
Jan 13, 11 AM $ 0.00826
+0.07%
$ 17.84 million $ 1.72 million
Jan 13, 10 AM $ 0.00825
+0.27%
$ 17.85 million $ 1.65 million
Jan 13, 9 AM $ 0.00823
-0.44%
$ 17.79 million $ 1.65 million
Jan 13, 8 AM $ 0.00827
+0.34%
$ 17.87 million $ 1.79 million
Jan 13, 7 AM $ 0.00825
+0.21%
$ 17.81 million $ 1.95 million
Jan 13, 6 AM $ 0.00823
+0.11%
$ 17.79 million $ 1.96 million
Jan 13, 5 AM $ 0.00822
-0.30%
$ 17.77 million $ 1.93 million
Jan 13, 4 AM $ 0.00825
+0.00%
$ 17.82 million $ 1.86 million
Jan 13, 3 AM $ 0.00825
-0.09%
$ 17.82 million $ 1.87 million
Jan 13, 2 AM $ 0.00825
+0.45%
$ 17.84 million $ 1.94 million
Jan 13, 1 AM $ 0.00822
-0.14%
$ 17.76 million $ 1.95 million
Jan 13, 12 AM $ 0.00823
-0.02%
$ 17.79 million $ 1.96 million
Jan 12, 11 PM $ 0.00823
+0.16%
$ 17.78 million $ 2 million
Jan 12, 10 PM $ 0.00822
+0.10%
$ 17.76 million $ 2.01 million
Jan 12, 9 PM $ 0.00821
-0.31%
$ 17.74 million $ 2.05 million
Jan 12, 8 PM $ 0.00824
-0.15%
$ 17.8 million $ 2.12 million
Jan 12, 7 PM $ 0.00825
+0.27%
$ 17.83 million $ 2.21 million
Jan 12, 6 PM $ 0.00823
+0.05%
$ 17.78 million $ 2.2 million
Jan 12, 5 PM $ 0.00822
-0.61%
$ 17.77 million $ 2.21 million
Jan 12, 4 PM $ 0.00827
+0.32%
$ 17.88 million $ 2.12 million
Jan 12, 3 PM $ 0.00825
+0.27%
$ 17.83 million $ 2 million