VANRY Historical Data

VANRY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00825
+0.27%
$ 17.83 million $ 2 million
Jan 12, 2 PM $ 0.00823
-0.04%
$ 17.83 million $ 1.99 million
Jan 12, 1 PM $ 0.00823
-1.25%
$ 17.79 million $ 1.96 million
Jan 12, 12 PM $ 0.00833
-1.04%
$ 18.01 million $ 1.94 million
Jan 12, 11 AM $ 0.00842
-0.11%
$ 18.2 million $ 1.91 million
Jan 12, 10 AM $ 0.00843
+0.12%
$ 18.22 million $ 1.92 million
Jan 12, 9 AM $ 0.00842
-1.09%
$ 18.2 million $ 1.9 million
Jan 12, 8 AM $ 0.00851
-0.01%
$ 18.38 million $ 1.79 million
Jan 12, 7 AM $ 0.00851
+0.06%
$ 18.4 million $ 1.63 million
Jan 12, 6 AM $ 0.00851
-0.45%
$ 18.39 million $ 1.58 million
Jan 12, 5 AM $ 0.00855
+0.14%
$ 18.47 million $ 1.58 million
Jan 12, 4 AM $ 0.00854
-0.04%
$ 18.45 million $ 1.57 million
Jan 12, 3 AM $ 0.00854
-0.65%
$ 18.45 million $ 1.57 million
Jan 12, 2 AM $ 0.00859
+0.69%
$ 18.58 million $ 1.51 million
Jan 12, 1 AM $ 0.00854
+0.51%
$ 18.45 million $ 1.49 million
Jan 12, 12 AM $ 0.00849
-0.67%
$ 18.35 million $ 1.48 million
Jan 11, 11 PM $ 0.00855
+0.13%
$ 18.48 million $ 1.46 million
Jan 11, 10 PM $ 0.00854
-1.11%
$ 18.46 million $ 1.55 million
Jan 11, 9 PM $ 0.00863
+0.31%
$ 18.66 million $ 1.61 million
Jan 11, 8 PM $ 0.00861
-0.35%
$ 18.63 million $ 1.53 million
Jan 11, 7 PM $ 0.00864
-0.03%
$ 18.67 million $ 1.46 million
Jan 11, 6 PM $ 0.00864
-0.32%
$ 18.68 million $ 1.45 million
Jan 11, 5 PM $ 0.00867
+0.37%
$ 18.73 million $ 1.44 million
Jan 11, 4 PM $ 0.00864
+0.32%
$ 18.69 million $ 1.44 million
Jan 11, 3 PM $ 0.00861
-0.45%
$ 18.61 million $ 1.41 million
Jan 11, 2 PM $ 0.00865
+0.09%
$ 18.69 million $ 1.4 million
Jan 11, 1 PM $ 0.00864
-0.15%
$ 18.68 million $ 1.4 million
Jan 11, 12 PM $ 0.00865
+0.45%
$ 18.7 million $ 1.41 million
Jan 11, 11 AM $ 0.00861
-0.44%
$ 18.62 million $ 1.44 million
Jan 11, 10 AM $ 0.00865
+0.26%
$ 18.72 million $ 1.48 million
Jan 11, 9 AM $ 0.00863
-0.14%
$ 18.65 million $ 1.47 million
Jan 11, 8 AM $ 0.00864
-0.26%
$ 18.68 million $ 1.46 million
Jan 11, 7 AM $ 0.00867
+0.22%
$ 18.73 million $ 1.48 million
Jan 11, 6 AM $ 0.00865
-0.01%
$ 18.69 million $ 1.51 million
Jan 11, 5 AM $ 0.00865
-0.26%
$ 18.69 million $ 1.2 million
Jan 11, 4 AM $ 0.00867
+0.13%
$ 18.74 million $ 1.54 million
Jan 11, 3 AM $ 0.00866
+0.37%
$ 18.71 million $ 1.54 million
Jan 11, 2 AM $ 0.00863
+0.16%
$ 18.65 million $ 1.21 million
Jan 11, 1 AM $ 0.00861
-0.14%
$ 18.61 million $ 1.55 million
Jan 11, 12 AM $ 0.00862
-0.13%
$ 18.64 million $ 1.55 million
Jan 10, 11 PM $ 0.00863
+0.49%
$ 18.66 million $ 1.55 million
Jan 10, 10 PM $ 0.00859
-0.06%
$ 18.57 million $ 1.45 million
Jan 10, 9 PM $ 0.0086
-0.45%
$ 18.6 million $ 1.39 million
Jan 10, 8 PM $ 0.00864
-0.21%
$ 18.67 million $ 1.4 million
Jan 10, 7 PM $ 0.00866
+0.31%
$ 18.71 million $ 1.39 million
Jan 10, 6 PM $ 0.00863
+0.10%
$ 18.65 million $ 1.41 million
Jan 10, 5 PM $ 0.00862
-0.19%
$ 18.63 million $ 1.5 million
Jan 10, 4 PM $ 0.00864
-0.07%
$ 18.67 million $ 1.53 million
Jan 10, 3 PM $ 0.00864
+0.45%
$ 18.68 million $ 1.57 million
Jan 10, 2 PM $ 0.0086
-0.82%
$ 18.6 million $ 1.72 million