VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0103
+3.67%
$ 21.48 million $ 2.75 million
Dec 2, 2025 $ 0.0099
+4.88%
$ 20.71 million $ 2.86 million
Dec 1, 2025 $ 0.00944
-10.53%
$ 19.75 million $ 3.67 million
Nov 30, 2025 $ 0.0107
+2.63%
$ 22.07 million $ 3.72 million
Nov 29, 2025 $ 0.0105
-2.02%
$ 21.78 million $ 2.77 million
Nov 28, 2025 $ 0.0107
-2.26%
$ 22.31 million $ 2.91 million
Nov 27, 2025 $ 0.0109
+0.09%
$ 22.86 million $ 2.77 million
Nov 26, 2025 $ 0.0109
+1.67%
$ 22.79 million $ 3.15 million
Nov 25, 2025 $ 0.0107
-1.90%
$ 22.36 million $ 2.97 million
Nov 24, 2025 $ 0.0109
+4.38%
$ 22.76 million $ 3.73 million
Nov 23, 2025 $ 0.0106
+0.49%
$ 21.94 million $ 6.52 million
Nov 22, 2025 $ 0.0106
-1.75%
$ 22.1 million $ 2.4 million
Nov 21, 2025 $ 0.0105
-8.93%
$ 22.72 million $ 4.91 million
Nov 20, 2025 $ 0.0118
+3.28%
$ 24.15 million $ 7.12 million
Nov 19, 2025 $ 0.0114
-1.65%
$ 23.87 million $ 2.8 million
Nov 18, 2025 $ 0.0116
+1.79%
$ 24.27 million $ 2.54 million
Nov 17, 2025 $ 0.0114
-2.26%
$ 23.86 million $ 2.71 million
Nov 16, 2025 $ 0.0116
-3.73%
$ 24.42 million $ 2.24 million
Nov 15, 2025 $ 0.0121
+2.67%
$ 25.19 million $ 2.26 million
Nov 14, 2025 $ 0.0118
-4.32%
$ 24.56 million $ 3.21 million
Nov 13, 2025 $ 0.0123
-4.73%
$ 25.9 million $ 3.29 million
Nov 12, 2025 $ 0.013
-1.90%
$ 26.96 million $ 1.85 million
Nov 11, 2025 $ 0.0133
-5.65%
$ 27.75 million $ 4 million
Nov 10, 2025 $ 0.0141
-1.91%
$ 29.41 million $ 3.86 million
Nov 9, 2025 $ 0.0143
-0.90%
$ 29.28 million $ 4.42 million
Nov 8, 2025 $ 0.0145
+1.60%
$ 29.54 million $ 4.31 million
Nov 7, 2025 $ 0.0142
+17.60%
$ 29.07 million $ 8.22 million
Nov 6, 2025 $ 0.0121
-1.52%
$ 24.72 million $ 3.12 million
Nov 5, 2025 $ 0.0123
+3.78%
$ 25.1 million $ 3.62 million
Nov 4, 2025 $ 0.0118
-4.95%
$ 24.18 million $ 6.58 million
Nov 3, 2025 $ 0.0125
-14.95%
$ 25.44 million $ 5.03 million
Nov 2, 2025 $ 0.0147
-0.64%
$ 30 million $ 2.9 million
Nov 1, 2025 $ 0.0147
+4.83%
$ 30.1 million $ 3.17 million
Oct 31, 2025 $ 0.014
+0.75%
$ 28.71 million $ 2.66 million
Oct 30, 2025 $ 0.0139
-9.27%
$ 28.38 million $ 4.47 million
Oct 29, 2025 $ 0.0153
+0.18%
$ 31.17 million $ 5.64 million
Oct 28, 2025 $ 0.0153
-3.56%
$ 31.19 million $ 3.8 million
Oct 27, 2025 $ 0.0158
-4.15%
$ 32.34 million $ 3.48 million
Oct 26, 2025 $ 0.0165
+1.22%
$ 33.74 million $ 4.1 million
Oct 25, 2025 $ 0.0163
+0.48%
$ 33.33 million $ 3.08 million
Oct 24, 2025 $ 0.0163
+0.17%
$ 33.17 million $ 2.93 million
Oct 23, 2025 $ 0.0161
+1.74%
$ 33.15 million $ 3.1 million
Oct 22, 2025 $ 0.0155
-5.36%
$ 32.4 million $ 4.24 million
Oct 21, 2025 $ 0.0167
-4.58%
$ 33.45 million $ 4.32 million
Oct 20, 2025 $ 0.0175
-0.62%
$ 35.67 million $ 4 million
Oct 19, 2025 $ 0.0178
+4.51%
$ 36.03 million $ 3.74 million
Oct 18, 2025 $ 0.017
+1.17%
$ 34.68 million $ 2.82 million
Oct 17, 2025 $ 0.0169
-3.32%
$ 34.21 million $ 6.18 million
Oct 16, 2025 $ 0.0174
-5.80%
$ 35.66 million $ 5.07 million
Oct 15, 2025 $ 0.0185
-5.68%
$ 37.6 million $ 4.08 million