VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.00414
-0.08%
$ 6.36 million $ 10.66 million
Jul 29, 6 PM $ 0.00414
-0.44%
$ 6.37 million $ 11.54 million
Jul 29, 5 PM $ 0.00416
+0.40%
$ 6.39 million $ 12.36 million
Jul 29, 4 PM $ 0.00415
+0.26%
$ 6.37 million $ 13.18 million
Jul 29, 3 PM $ 0.00414
-2.50%
$ 6.35 million $ 15.56 million
Jul 29, 2 PM $ 0.00424
+0.22%
$ 6.52 million $ 17.43 million
Jul 29, 1 PM $ 0.00423
-0.30%
$ 6.5 million $ 19.31 million
Jul 29, 12 PM $ 0.00424
+1.04%
$ 6.52 million $ 19.74 million
Jul 29, 11 AM $ 0.0042
-0.55%
$ 6.45 million $ 20.87 million
Jul 29, 10 AM $ 0.00422
+0.83%
$ 6.49 million $ 21.95 million
Jul 29, 9 AM $ 0.00419
-1.15%
$ 6.44 million $ 23.66 million
Jul 29, 8 AM $ 0.00424
-0.23%
$ 6.51 million $ 28.78 million
Jul 29, 7 AM $ 0.00425
-0.61%
$ 6.53 million $ 30.4 million
Jul 29, 6 AM $ 0.00427
-0.37%
$ 6.57 million $ 34.63 million
Jul 29, 5 AM $ 0.00429
+3.54%
$ 6.59 million $ 35.41 million
Jul 29, 4 AM $ 0.00414
-2.32%
$ 6.36 million $ 34.77 million
Jul 29, 3 AM $ 0.00424
-1.28%
$ 6.52 million $ 34.9 million
Jul 29, 2 AM $ 0.0043
-1.19%
$ 6.6 million $ 34.83 million
Jul 29, 1 AM $ 0.00435
+0.58%
$ 6.68 million $ 34.9 million
Jul 29, 12 AM $ 0.00432
-3.00%
$ 6.64 million $ 34.93 million
Jul 28, 11 PM $ 0.00446
-0.02%
$ 6.85 million $ 35.04 million
Jul 28, 10 PM $ 0.00446
-1.85%
$ 6.85 million $ 34.85 million
Jul 28, 9 PM $ 0.00454
+0.59%
$ 6.98 million $ 34.87 million
Jul 28, 8 PM $ 0.00451
-5.50%
$ 6.94 million $ 34.2 million
Jul 28, 7 PM $ 0.00478
-4.23%
$ 7.34 million $ 34.01 million
Jul 28, 6 PM $ 0.00499
+2.04%
$ 7.66 million $ 33.78 million
Jul 28, 5 PM $ 0.00489
+1.55%
$ 7.51 million $ 32.46 million
Jul 28, 4 PM $ 0.00481
-0.68%
$ 7.4 million $ 31.32 million
Jul 28, 3 PM $ 0.00485
+2.14%
$ 7.45 million $ 28.72 million
Jul 28, 2 PM $ 0.00475
+2.59%
$ 7.29 million $ 26.63 million
Jul 28, 1 PM $ 0.00463
+3.27%
$ 7.11 million $ 24.58 million
Jul 28, 12 PM $ 0.00448
-2.54%
$ 6.88 million $ 23.81 million
Jul 28, 11 AM $ 0.0046
+0.85%
$ 7.06 million $ 22.96 million
Jul 28, 10 AM $ 0.00456
-2.01%
$ 7 million $ 22.06 million
Jul 28, 9 AM $ 0.00465
+1.24%
$ 7.15 million $ 20.59 million
Jul 28, 8 AM $ 0.00459
+3.95%
$ 7.06 million $ 15.18 million
Jul 28, 7 AM $ 0.00442
+2.03%
$ 6.79 million $ 13.26 million
Jul 28, 6 AM $ 0.00433
+2.24%
$ 6.65 million $ 9.07 million
Jul 28, 5 AM $ 0.00424
+0.47%
$ 6.51 million $ 8.22 million
Jul 28, 4 AM $ 0.00422
+1.15%
$ 6.48 million $ 8.04 million
Jul 28, 3 AM $ 0.00417
+0.23%
$ 6.4 million $ 7.85 million
Jul 28, 2 AM $ 0.00416
+0.80%
$ 6.39 million $ 7.87 million
Jul 28, 1 AM $ 0.00413
-1.63%
$ 6.34 million $ 7.7 million
Jul 28, 12 AM $ 0.00419
+4.34%
$ 6.44 million $ 7.58 million
Jul 27, 11 PM $ 0.00402
-0.36%
$ 6.18 million $ 7.49 million
Jul 27, 10 PM $ 0.00404
-0.32%
$ 6.2 million $ 7.47 million
Jul 27, 9 PM $ 0.00405
+0.51%
$ 6.22 million $ 7.49 million
Jul 27, 8 PM $ 0.00403
-1.20%
$ 6.19 million $ 7.44 million
Jul 27, 7 PM $ 0.00408
+3.37%
$ 6.26 million $ 7.63 million
Jul 27, 6 PM $ 0.00394
+0.43%
$ 6.06 million $ 7.27 million