VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00345
-0.90%
$ 3.75 million $ 1.94 million
Jun 12, 4 PM $ 0.00348
+0.36%
$ 3.78 million $ 1.96 million
Jun 12, 3 PM $ 0.00347
-1.03%
$ 3.77 million $ 1.93 million
Jun 12, 2 PM $ 0.0035
+1.64%
$ 3.8 million $ 1.9 million
Jun 12, 1 PM $ 0.00345
-1.05%
$ 3.74 million $ 1.9 million
Jun 12, 12 PM $ 0.00348
+0.18%
$ 3.78 million $ 1.88 million
Jun 12, 11 AM $ 0.00348
-0.17%
$ 3.78 million $ 1.88 million
Jun 12, 10 AM $ 0.00348
+0.34%
$ 3.78 million $ 1.89 million
Jun 12, 9 AM $ 0.00347
+1.02%
$ 3.77 million $ 1.88 million
Jun 12, 8 AM $ 0.00344
+0.42%
$ 3.73 million $ 1.84 million
Jun 12, 7 AM $ 0.00342
+0.45%
$ 3.72 million $ 1.85 million
Jun 12, 6 AM $ 0.00341
-1.03%
$ 3.7 million $ 1.82 million
Jun 12, 5 AM $ 0.00344
-0.19%
$ 3.74 million $ 1.84 million
Jun 12, 4 AM $ 0.00345
-0.07%
$ 3.75 million $ 1.83 million
Jun 12, 3 AM $ 0.00345
-0.19%
$ 3.75 million $ 1.85 million
Jun 12, 2 AM $ 0.00346
+0.50%
$ 3.76 million $ 1.88 million
Jun 12, 1 AM $ 0.00344
-0.85%
$ 3.74 million $ 1.87 million
Jun 12, 12 AM $ 0.00347
+0.72%
$ 3.77 million $ 1.88 million
Jun 11, 11 PM $ 0.00345
-0.17%
$ 3.74 million $ 1.9 million
Jun 11, 10 PM $ 0.00345
-1.01%
$ 3.75 million $ 1.92 million
Jun 11, 9 PM $ 0.00349
-0.17%
$ 3.79 million $ 1.93 million
Jun 11, 8 PM $ 0.00349
-0.03%
$ 3.79 million $ 1.92 million
Jun 11, 7 PM $ 0.00349
-0.21%
$ 3.79 million $ 1.86 million
Jun 11, 6 PM $ 0.0035
+0.06%
$ 3.8 million $ 1.86 million
Jun 11, 5 PM $ 0.0035
+1.82%
$ 3.92 million $ 1.85 million
Jun 11, 4 PM $ 0.00344
-0.16%
$ 3.85 million $ 1.81 million
Jun 11, 3 PM $ 0.00344
+0.13%
$ 3.86 million $ 1.84 million
Jun 11, 2 PM $ 0.00344
+0.33%
$ 3.85 million $ 1.84 million
Jun 11, 1 PM $ 0.00343
+0.85%
$ 3.84 million $ 1.83 million
Jun 11, 12 PM $ 0.0034
-0.41%
$ 3.81 million $ 1.82 million
Jun 11, 11 AM $ 0.00341
+0.56%
$ 3.82 million $ 1.79 million
Jun 11, 10 AM $ 0.00339
-0.59%
$ 3.8 million $ 1.78 million
Jun 11, 9 AM $ 0.00341
+0.18%
$ 3.82 million $ 1.79 million
Jun 11, 8 AM $ 0.0034
+0.01%
$ 3.82 million $ 1.75 million
Jun 11, 7 AM $ 0.0034
-0.37%
$ 3.82 million $ 1.72 million
Jun 11, 6 AM $ 0.00342
-0.25%
$ 3.83 million $ 1.72 million
Jun 11, 5 AM $ 0.00343
-0.65%
$ 3.84 million $ 1.71 million
Jun 11, 4 AM $ 0.00345
+0.67%
$ 3.87 million $ 1.72 million
Jun 11, 3 AM $ 0.00343
+1.22%
$ 3.84 million $ 1.72 million
Jun 11, 2 AM $ 0.00338
-0.78%
$ 3.8 million $ 1.69 million
Jun 11, 1 AM $ 0.00341
+1.18%
$ 3.82 million $ 1.73 million
Jun 11, 12 AM $ 0.00337
+0.47%
$ 3.78 million $ 1.73 million
Jun 10, 11 PM $ 0.00336
+1.14%
$ 3.76 million $ 1.75 million
Jun 10, 10 PM $ 0.00332
+0.10%
$ 3.72 million $ 1.76 million
Jun 10, 9 PM $ 0.00331
-1.31%
$ 3.72 million $ 1.77 million
Jun 10, 8 PM $ 0.00336
-0.49%
$ 3.77 million $ 1.82 million
Jun 10, 7 PM $ 0.00337
-0.45%
$ 3.78 million $ 1.83 million
Jun 10, 6 PM $ 0.00339
-0.21%
$ 3.8 million $ 1.85 million
Jun 10, 5 PM $ 0.0034
-0.75%
$ 3.81 million $ 1.88 million
Jun 10, 4 PM $ 0.00342
-0.33%
$ 3.84 million $ 1.89 million