VANRY Historical Data

VANRY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00864
+0.45%
$ 18.68 million $ 1.57 million
Jan 10, 2 PM $ 0.0086
-0.82%
$ 18.6 million $ 1.72 million
Jan 10, 1 PM $ 0.00868
+0.25%
$ 18.75 million $ 1.8 million
Jan 10, 12 PM $ 0.00865
-0.11%
$ 18.7 million $ 1.8 million
Jan 10, 11 AM $ 0.00866
+0.32%
$ 18.73 million $ 1.81 million
Jan 10, 10 AM $ 0.00863
-0.15%
$ 18.67 million $ 1.76 million
Jan 10, 9 AM $ 0.00865
-0.28%
$ 18.69 million $ 1.85 million
Jan 10, 8 AM $ 0.00867
+0.22%
$ 18.74 million $ 1.93 million
Jan 10, 7 AM $ 0.00865
+0.33%
$ 18.69 million $ 1.96 million
Jan 10, 6 AM $ 0.00862
+0.09%
$ 18.63 million $ 1.95 million
Jan 10, 5 AM $ 0.00861
-0.38%
$ 18.62 million $ 1.93 million
Jan 10, 4 AM $ 0.00865
-0.15%
$ 18.69 million $ 1.95 million
Jan 10, 3 AM $ 0.00866
+0.51%
$ 18.69 million $ 1.94 million
Jan 10, 2 AM $ 0.00862
-0.26%
$ 18.62 million $ 1.93 million
Jan 10, 1 AM $ 0.00864
+0.29%
$ 18.67 million $ 1.98 million
Jan 10, 12 AM $ 0.00861
-0.19%
$ 18.62 million $ 2.05 million
Jan 9, 11 PM $ 0.00863
-0.40%
$ 18.65 million $ 2.05 million
Jan 9, 10 PM $ 0.00867
-0.08%
$ 18.73 million $ 2.03 million
Jan 9, 9 PM $ 0.00867
+0.47%
$ 18.74 million $ 2.03 million
Jan 9, 8 PM $ 0.00863
+0.34%
$ 18.66 million $ 2.02 million
Jan 9, 7 PM $ 0.0086
-0.40%
$ 18.59 million $ 2.07 million
Jan 9, 6 PM $ 0.00864
+0.03%
$ 18.67 million $ 2.09 million
Jan 9, 5 PM $ 0.00863
+0.00%
$ 18.66 million $ 2.05 million
Jan 9, 4 PM $ 0.00863
-0.14%
$ 18.66 million $ 2.06 million
Jan 9, 3 PM $ 0.00865
+0.12%
$ 18.68 million $ 2.12 million
Jan 9, 2 PM $ 0.00863
-0.46%
$ 18.66 million $ 2.18 million
Jan 9, 1 PM $ 0.00867
+0.40%
$ 18.73 million $ 2.25 million
Jan 9, 12 PM $ 0.00864
+0.07%
$ 18.67 million $ 2.32 million
Jan 9, 11 AM $ 0.00863
+0.40%
$ 18.65 million $ 2.34 million
Jan 9, 10 AM $ 0.0086
-0.37%
$ 18.59 million $ 2.38 million
Jan 9, 9 AM $ 0.00863
+0.30%
$ 18.65 million $ 2.37 million
Jan 9, 8 AM $ 0.00861
-0.55%
$ 18.6 million $ 2.44 million
Jan 9, 7 AM $ 0.00865
-0.04%
$ 18.7 million $ 2.48 million
Jan 9, 6 AM $ 0.00866
+0.00%
$ 18.71 million $ 2.63 million
Jan 9, 5 AM $ 0.00866
+0.27%
$ 18.71 million $ 2.68 million
Jan 9, 4 AM $ 0.00863
+0.05%
$ 18.66 million $ 2.77 million
Jan 9, 3 AM $ 0.00863
-0.54%
$ 18.65 million $ 2.81 million
Jan 9, 2 AM $ 0.00868
+0.60%
$ 18.75 million $ 2.83 million
Jan 9, 1 AM $ 0.00862
+0.04%
$ 18.64 million $ 2.84 million
Jan 9, 12 AM $ 0.00862
-0.27%
$ 18.63 million $ 2.79 million
Jan 8, 11 PM $ 0.00864
-0.06%
$ 18.68 million $ 2.79 million
Jan 8, 10 PM $ 0.00865
+0.04%
$ 18.69 million $ 2.86 million
Jan 8, 9 PM $ 0.00865
+0.10%
$ 18.69 million $ 2.86 million
Jan 8, 8 PM $ 0.00864
+0.12%
$ 18.67 million $ 2.87 million
Jan 8, 7 PM $ 0.00863
-0.36%
$ 18.64 million $ 2.8 million
Jan 8, 6 PM $ 0.00866
-0.05%
$ 18.71 million $ 2.8 million
Jan 8, 5 PM $ 0.00866
+0.10%
$ 18.74 million $ 2.76 million
Jan 8, 4 PM $ 0.00865
-0.15%
$ 18.7 million $ 2.77 million
Jan 8, 3 PM $ 0.00867
+0.69%
$ 18.67 million $ 2.68 million
Jan 8, 2 PM $ 0.00861
+0.89%
$ 18.6 million $ 2.56 million