Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.00361
+0.26%
$3.92 million $2.42 million
Jun 15, 8 PM $0.0036
-0.47%
$3.91 million $2.35 million
Jun 15, 7 PM $0.00362
-1.18%
$3.93 million $2.33 million
Jun 15, 6 PM $0.00366
-0.75%
$3.98 million $2.31 million
Jun 15, 5 PM $0.00369
-0.52%
$4.01 million $2.29 million
Jun 15, 4 PM $0.00371
-0.19%
$4.03 million $2.28 million
Jun 15, 3 PM $0.00372
+0.56%
$4.04 million $2.31 million
Jun 15, 2 PM $0.0037
-0.02%
$4.01 million $2.28 million
Jun 15, 1 PM $0.0037
+0.35%
$4.01 million $2.23 million
Jun 15, 12 PM $0.00368
+0.49%
$4 million $2.21 million
Jun 15, 11 AM $0.00367
-0.09%
$3.98 million $2.19 million
Jun 15, 10 AM $0.00367
+1.58%
$3.98 million $2.13 million
Jun 15, 9 AM $0.00361
-0.06%
$3.92 million $2.01 million
Jun 15, 8 AM $0.00361
+0.53%
$3.92 million $1.99 million
Jun 15, 7 AM $0.00359
-0.46%
$3.9 million $1.97 million
Jun 15, 6 AM $0.00361
-0.61%
$3.92 million $1.98 million
Jun 15, 5 AM $0.00363
+0.91%
$3.94 million $2.03 million
Jun 15, 4 AM $0.0036
-0.88%
$3.91 million $2.01 million
Jun 15, 3 AM $0.00363
+0.72%
$3.94 million $2.01 million
Jun 15, 2 AM $0.0036
+0.09%
$3.91 million $2.03 million
Jun 15, 1 AM $0.0036
-0.04%
$3.91 million $2.02 million
Jun 15, 12 AM $0.0036
-0.32%
$3.91 million $2.01 million
Jun 14, 11 PM $0.00361
-0.21%
$3.92 million $2 million
Jun 14, 10 PM $0.00362
-0.10%
$3.93 million $1.98 million
Jun 14, 9 PM $0.00362
+4.11%
$3.94 million $1.93 million
Jun 14, 8 PM $0.00348
+0.65%
$3.78 million $1.86 million
Jun 14, 7 PM $0.00346
+0.78%
$3.76 million $1.85 million
Jun 14, 6 PM $0.00343
-0.11%
$3.73 million $1.8 million
Jun 14, 5 PM $0.00344
-0.38%
$3.73 million $1.77 million
Jun 14, 4 PM $0.00345
+0.85%
$3.75 million $1.77 million
Jun 14, 3 PM $0.00342
-0.34%
$3.71 million $1.76 million
Jun 14, 2 PM $0.00343
-0.64%
$3.73 million $1.77 million
Jun 14, 1 PM $0.00345
-0.23%
$3.75 million $1.77 million
Jun 14, 12 PM $0.00346
-0.33%
$3.76 million $1.83 million
Jun 14, 11 AM $0.00347
-0.34%
$3.77 million $1.84 million
Jun 14, 10 AM $0.00348
-0.43%
$3.78 million $1.83 million
Jun 14, 9 AM $0.0035
+0.12%
$3.8 million $1.86 million
Jun 14, 8 AM $0.00349
+0.27%
$3.79 million $1.87 million
Jun 14, 7 AM $0.00349
-0.22%
$3.78 million $1.91 million
Jun 14, 6 AM $0.00349
-0.21%
$3.79 million $2.05 million
Jun 14, 5 AM $0.0035
+0.12%
$3.8 million $2 million
Jun 14, 4 AM $0.0035
-0.57%
$3.8 million $1.99 million
Jun 14, 3 AM $0.00352
+0.03%
$3.82 million $2.01 million
Jun 14, 2 AM $0.00352
-0.02%
$3.82 million $2.03 million
Jun 14, 1 AM $0.00352
+0.95%
$3.82 million $2.04 million
Jun 14, 12 AM $0.00348
-0.56%
$3.78 million $2.05 million
Jun 13, 11 PM $0.0035
-0.13%
$3.8 million $2.07 million
Jun 13, 10 PM $0.00351
-0.54%
$3.81 million $2.09 million
Jun 13, 9 PM $0.00353
+0.32%
$3.83 million $2.09 million
Jun 13, 8 PM $0.00352
-0.29%
$3.82 million $2.08 million