VANRY Historical Data

VANRY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00861
+0.89%
$ 18.6 million $ 2.56 million
Jan 8, 1 PM $ 0.00853
-0.18%
$ 18.44 million $ 2.76 million
Jan 8, 12 PM $ 0.00854
+0.10%
$ 18.46 million $ 2.67 million
Jan 8, 11 AM $ 0.00854
-0.01%
$ 18.45 million $ 2.63 million
Jan 8, 10 AM $ 0.00854
+0.14%
$ 18.45 million $ 2.61 million
Jan 8, 9 AM $ 0.00852
+0.25%
$ 18.42 million $ 2.55 million
Jan 8, 8 AM $ 0.0085
-0.35%
$ 18.38 million $ 2.47 million
Jan 8, 7 AM $ 0.00853
+1.37%
$ 18.44 million $ 2.44 million
Jan 8, 6 AM $ 0.00842
-1.09%
$ 18.19 million $ 2.34 million
Jan 8, 5 AM $ 0.00851
-0.56%
$ 18.39 million $ 2.31 million
Jan 8, 4 AM $ 0.00856
+0.34%
$ 18.5 million $ 2.21 million
Jan 8, 3 AM $ 0.00853
-0.14%
$ 18.45 million $ 2.22 million
Jan 8, 2 AM $ 0.00854
-0.07%
$ 18.46 million $ 2.19 million
Jan 8, 1 AM $ 0.00855
+0.16%
$ 18.47 million $ 2.12 million
Jan 8, 12 AM $ 0.00853
+0.02%
$ 18.45 million $ 2.23 million
Jan 7, 11 PM $ 0.00853
+0.22%
$ 18.46 million $ 2.25 million
Jan 7, 10 PM $ 0.00851
+0.07%
$ 18.4 million $ 2.25 million
Jan 7, 9 PM $ 0.00851
-0.38%
$ 18.39 million $ 2.27 million
Jan 7, 8 PM $ 0.00854
-0.16%
$ 18.46 million $ 2.34 million
Jan 7, 7 PM $ 0.00853
+0.10%
$ 18.44 million $ 2.6 million
Jan 7, 6 PM $ 0.00852
-0.37%
$ 18.42 million $ 2.58 million
Jan 7, 5 PM $ 0.00855
+0.05%
$ 18.49 million $ 2.68 million
Jan 7, 4 PM $ 0.00855
+0.42%
$ 18.48 million $ 2.87 million
Jan 7, 3 PM $ 0.00851
-0.18%
$ 18.4 million $ 3.16 million
Jan 7, 2 PM $ 0.00853
-1.23%
$ 18.43 million $ 3.28 million
Jan 7, 1 PM $ 0.00863
+0.06%
$ 18.66 million $ 2.87 million
Jan 7, 12 PM $ 0.00863
-0.29%
$ 18.65 million $ 2.99 million
Jan 7, 11 AM $ 0.00865
+0.44%
$ 18.7 million $ 3.14 million
Jan 7, 10 AM $ 0.00861
+0.01%
$ 18.62 million $ 3.2 million
Jan 7, 9 AM $ 0.00861
-1.76%
$ 18.62 million $ 3.18 million
Jan 7, 8 AM $ 0.00877
-0.04%
$ 18.95 million $ 3.44 million
Jan 7, 7 AM $ 0.00877
+0.55%
$ 18.96 million $ 3.42 million
Jan 7, 6 AM $ 0.00872
-0.14%
$ 18.85 million $ 3.44 million
Jan 7, 5 AM $ 0.00874
-0.07%
$ 18.88 million $ 3.53 million
Jan 7, 4 AM $ 0.00874
-0.09%
$ 18.89 million $ 3.56 million
Jan 7, 3 AM $ 0.00875
+0.36%
$ 18.91 million $ 3.51 million
Jan 7, 2 AM $ 0.00872
-0.06%
$ 18.84 million $ 3.57 million
Jan 7, 1 AM $ 0.00872
-0.04%
$ 18.85 million $ 3.79 million
Jan 7, 12 AM $ 0.00873
-0.52%
$ 18.86 million $ 3.65 million
Jan 6, 11 PM $ 0.00877
-0.02%
$ 18.95 million $ 3.75 million
Jan 6, 10 PM $ 0.00877
-0.35%
$ 18.96 million $ 3.69 million
Jan 6, 9 PM $ 0.0088
+0.93%
$ 19.03 million $ 3.77 million
Jan 6, 8 PM $ 0.00875
+1.05%
$ 18.9 million $ 3.72 million
Jan 6, 7 PM $ 0.00866
+0.45%
$ 18.71 million $ 3.51 million
Jan 6, 6 PM $ 0.00862
+0.47%
$ 18.63 million $ 3.53 million
Jan 6, 5 PM $ 0.00858
-0.82%
$ 18.54 million $ 3.49 million
Jan 6, 4 PM $ 0.00865
-2.93%
$ 18.69 million $ 3.38 million
Jan 6, 3 PM $ 0.00891
-1.06%
$ 19.26 million $ 3.14 million
Jan 6, 2 PM $ 0.00901
-0.21%
$ 19.46 million $ 3.09 million
Jan 6, 1 PM $ 0.00902
+0.81%
$ 19.51 million $ 2.98 million