VANRY Historical Data

VANRY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00901
-0.21%
$ 19.46 million $ 3.09 million
Jan 6, 1 PM $ 0.00902
+0.81%
$ 19.51 million $ 2.98 million
Jan 6, 12 PM $ 0.00895
+0.93%
$ 19.35 million $ 2.85 million
Jan 6, 11 AM $ 0.00887
+0.18%
$ 19.17 million $ 2.68 million
Jan 6, 10 AM $ 0.00885
+0.37%
$ 19.14 million $ 2.64 million
Jan 6, 9 AM $ 0.00882
-0.07%
$ 19.14 million $ 2.36 million
Jan 6, 8 AM $ 0.00883
+0.48%
$ 19.08 million $ 2.79 million
Jan 6, 7 AM $ 0.00879
-0.81%
$ 18.99 million $ 2.8 million
Jan 6, 6 AM $ 0.00886
+0.23%
$ 19.13 million $ 2.75 million
Jan 6, 5 AM $ 0.00884
+0.29%
$ 19.1 million $ 2.47 million
Jan 6, 4 AM $ 0.00881
-0.05%
$ 19.05 million $ 2.83 million
Jan 6, 3 AM $ 0.00882
-0.12%
$ 19.06 million $ 2.94 million
Jan 6, 2 AM $ 0.00883
+2.47%
$ 19.07 million $ 2.9 million
Jan 6, 1 AM $ 0.00861
-0.33%
$ 18.61 million $ 2.7 million
Jan 6, 12 AM $ 0.00864
-0.05%
$ 18.68 million $ 2.76 million
Jan 5, 11 PM $ 0.00865
-0.17%
$ 18.69 million $ 2.86 million
Jan 5, 10 PM $ 0.00866
+0.45%
$ 18.72 million $ 2.88 million
Jan 5, 9 PM $ 0.00864
+0.37%
$ 18.67 million $ 2.79 million
Jan 5, 8 PM $ 0.00861
-0.30%
$ 18.6 million $ 2.8 million
Jan 5, 7 PM $ 0.00861
+0.19%
$ 18.61 million $ 2.79 million
Jan 5, 6 PM $ 0.0086
+0.20%
$ 18.58 million $ 2.93 million
Jan 5, 5 PM $ 0.00858
+0.70%
$ 18.54 million $ 2.92 million
Jan 5, 4 PM $ 0.00852
-0.04%
$ 18.41 million $ 2.98 million
Jan 5, 3 PM $ 0.00852
+1.08%
$ 18.42 million $ 3.04 million
Jan 5, 2 PM $ 0.00843
+0.42%
$ 18.22 million $ 3.09 million
Jan 5, 1 PM $ 0.0084
-0.30%
$ 18.15 million $ 3.12 million
Jan 5, 12 PM $ 0.00842
-0.12%
$ 18.2 million $ 3.28 million
Jan 5, 11 AM $ 0.00843
+0.01%
$ 18.22 million $ 3.31 million
Jan 5, 10 AM $ 0.00843
+0.17%
$ 18.23 million $ 3.31 million
Jan 5, 9 AM $ 0.00842
-1.10%
$ 18.19 million $ 3.27 million
Jan 5, 8 AM $ 0.00851
-0.07%
$ 18.39 million $ 3.2 million
Jan 5, 7 AM $ 0.00852
+0.85%
$ 18.4 million $ 3.2 million
Jan 5, 6 AM $ 0.00844
+0.45%
$ 18.25 million $ 3.17 million
Jan 5, 5 AM $ 0.00841
-0.35%
$ 18.17 million $ 3.05 million
Jan 5, 4 AM $ 0.00843
+0.12%
$ 18.23 million $ 3.11 million
Jan 5, 3 AM $ 0.00843
-0.30%
$ 18.21 million $ 2.99 million
Jan 5, 2 AM $ 0.00845
-0.98%
$ 18.26 million $ 3.01 million
Jan 5, 1 AM $ 0.00853
+1.10%
$ 18.45 million $ 3.04 million
Jan 5, 12 AM $ 0.00844
-0.91%
$ 18.24 million $ 3 million
Jan 4, 11 PM $ 0.00852
+0.22%
$ 18.41 million $ 2.93 million
Jan 4, 10 PM $ 0.0085
-0.19%
$ 18.37 million $ 2.92 million
Jan 4, 9 PM $ 0.00852
+0.12%
$ 18.4 million $ 2.96 million
Jan 4, 8 PM $ 0.00851
-0.43%
$ 18.38 million $ 2.95 million
Jan 4, 7 PM $ 0.00854
-0.09%
$ 18.46 million $ 2.93 million
Jan 4, 6 PM $ 0.00855
+0.03%
$ 18.48 million $ 2.76 million
Jan 4, 5 PM $ 0.00855
-0.03%
$ 18.47 million $ 2.73 million
Jan 4, 4 PM $ 0.00855
+0.82%
$ 18.48 million $ 2.56 million
Jan 4, 3 PM $ 0.00848
-0.14%
$ 18.33 million $ 2.51 million
Jan 4, 2 PM $ 0.00849
+0.45%
$ 18.36 million $ 2.33 million
Jan 4, 1 PM $ 0.00846
+1.59%
$ 18.27 million $ 2.23 million