VANRY Historical Data

VANRY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00846
+1.59%
$ 18.27 million $ 2.23 million
Jan 4, 12 PM $ 0.00832
+0.27%
$ 17.99 million $ 2.07 million
Jan 4, 11 AM $ 0.0083
-0.40%
$ 17.95 million $ 2.11 million
Jan 4, 10 AM $ 0.00833
-0.07%
$ 18.01 million $ 2.07 million
Jan 4, 9 AM $ 0.00834
-0.02%
$ 18.03 million $ 2.09 million
Jan 4, 8 AM $ 0.00834
+0.14%
$ 18.03 million $ 2.1 million
Jan 4, 7 AM $ 0.00833
+0.04%
$ 18 million $ 2.12 million
Jan 4, 6 AM $ 0.00833
+0.24%
$ 18 million $ 2.25 million
Jan 4, 5 AM $ 0.00831
+0.86%
$ -- $ 2.29 million
Jan 4, 4 AM $ 0.00824
-0.09%
$ -- $ 2.22 million
Jan 4, 3 AM $ 0.00824
+0.08%
$ -- $ 2.25 million
Jan 4, 2 AM $ 0.00824
-0.15%
$ -- $ 2.24 million
Jan 4, 1 AM $ 0.00825
+0.05%
$ -- $ 2.25 million
Jan 4, 12 AM $ 0.00824
+0.12%
$ -- $ 2.25 million
Jan 3, 11 PM $ 0.00823
+0.25%
$ 17.8 million $ 2.15 million
Jan 3, 10 PM $ 0.00821
+0.62%
$ 17.75 million $ 2.19 million
Jan 3, 9 PM $ 0.00816
+0.25%
$ 17.64 million $ 2.21 million
Jan 3, 8 PM $ 0.00814
+0.09%
$ 17.6 million $ 2.27 million
Jan 3, 7 PM $ 0.00814
-0.07%
$ 17.58 million $ 2.26 million
Jan 3, 6 PM $ 0.00814
-0.05%
$ 17.6 million $ 2.3 million
Jan 3, 5 PM $ 0.00815
+0.01%
$ 17.6 million $ 2.43 million
Jan 3, 4 PM $ 0.00814
-0.09%
$ 17.61 million $ 2.62 million
Jan 3, 3 PM $ 0.00815
+0.09%
$ 17.62 million $ 2.81 million
Jan 3, 2 PM $ 0.00814
-0.35%
$ 17.6 million $ 2.87 million
Jan 3, 1 PM $ 0.00817
+0.52%
$ 17.66 million $ 3.04 million
Jan 3, 12 PM $ 0.00813
+0.14%
$ 17.57 million $ 3.13 million
Jan 3, 11 AM $ 0.00812
-0.23%
$ 17.55 million $ 3.23 million
Jan 3, 10 AM $ 0.00814
+0.25%
$ 17.59 million $ 3.32 million
Jan 3, 9 AM $ 0.00812
-0.09%
$ 17.54 million $ 3.36 million
Jan 3, 8 AM $ 0.00812
+0.08%
$ 17.56 million $ 3.5 million
Jan 3, 7 AM $ 0.00812
-1.01%
$ 17.55 million $ 3.46 million
Jan 3, 6 AM $ 0.0082
-1.30%
$ 17.72 million $ 3.36 million
Jan 3, 5 AM $ 0.00831
-0.16%
$ 17.96 million $ 3.34 million
Jan 3, 4 AM $ 0.00832
-0.39%
$ 17.99 million $ 3.34 million
Jan 3, 3 AM $ 0.00836
+0.30%
$ 18.06 million $ 3.32 million
Jan 3, 2 AM $ 0.00833
+0.77%
$ 18.01 million $ 3.34 million
Jan 3, 1 AM $ 0.00827
+0.32%
$ 17.87 million $ 3.32 million
Jan 3, 12 AM $ 0.00824
+0.06%
$ 17.82 million $ 3.32 million
Jan 2, 11 PM $ 0.00823
-0.27%
$ 17.8 million $ 3.4 million
Jan 2, 10 PM $ 0.00826
-0.33%
$ 17.85 million $ 3.4 million
Jan 2, 9 PM $ 0.00828
+0.88%
$ 17.9 million $ 3.39 million
Jan 2, 8 PM $ 0.00821
-0.26%
$ 17.75 million $ 3.36 million
Jan 2, 7 PM $ 0.00823
+0.48%
$ 17.8 million $ 3.42 million
Jan 2, 6 PM $ 0.00819
-0.49%
$ 17.71 million $ 3.41 million
Jan 2, 5 PM $ 0.00824
+0.09%
$ 17.8 million $ 3.3 million
Jan 2, 4 PM $ 0.00823
+1.45%
$ 17.78 million $ 3.18 million
Jan 2, 3 PM $ 0.00811
-0.43%
$ 17.53 million $ 3.03 million
Jan 2, 2 PM $ 0.00815
+0.69%
$ 17.55 million $ 3.18 million
Jan 2, 1 PM $ 0.00809
+0.54%
$ 17.48 million $ 3.28 million
Jan 2, 12 PM $ 0.00805
+2.07%
$ 17.4 million $ 3.63 million