VANRY Historical Data

VANRY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00809
+0.54%
$ 17.48 million $ 3.28 million
Jan 2, 12 PM $ 0.00805
+2.07%
$ 17.4 million $ 3.63 million
Jan 2, 11 AM $ 0.00788
-0.55%
$ 17.04 million $ 3.73 million
Jan 2, 10 AM $ 0.00793
-0.05%
$ 17.13 million $ 3.7 million
Jan 2, 9 AM $ 0.00793
+1.51%
$ 17.14 million $ 3.79 million
Jan 2, 8 AM $ 0.00781
-0.19%
$ 16.88 million $ 3.65 million
Jan 2, 7 AM $ 0.00783
-0.38%
$ 16.92 million $ 3.75 million
Jan 2, 6 AM $ 0.00786
+0.11%
$ 16.98 million $ 3.84 million
Jan 2, 5 AM $ 0.00785
+0.39%
$ 16.69 million $ 3.83 million
Jan 2, 4 AM $ 0.00782
-0.29%
$ 16.62 million $ 3.7 million
Jan 2, 3 AM $ 0.00784
+0.07%
$ 16.67 million $ 4.16 million
Jan 2, 2 AM $ 0.00783
+0.18%
$ 16.66 million $ 4.13 million
Jan 2, 1 AM $ 0.00782
+0.26%
$ 16.63 million $ 4.21 million
Jan 2, 12 AM $ 0.0078
-0.57%
$ 16.58 million $ 4.41 million
Jan 1, 11 PM $ 0.00784
-0.39%
$ 16.68 million $ 4.5 million
Jan 1, 10 PM $ 0.00788
+0.23%
$ 16.74 million $ 4.65 million
Jan 1, 9 PM $ 0.00786
+0.35%
$ 16.71 million $ 6.36 million
Jan 1, 8 PM $ 0.00783
+0.15%
$ 16.65 million $ 11.43 million
Jan 1, 7 PM $ 0.00782
-0.50%
$ 16.62 million $ 12.56 million
Jan 1, 6 PM $ 0.00786
+0.71%
$ 16.71 million $ 12.82 million
Jan 1, 5 PM $ 0.00781
-0.05%
$ 16.6 million $ 12.78 million
Jan 1, 4 PM $ 0.00781
-0.12%
$ 16.61 million $ 12.73 million
Jan 1, 3 PM $ 0.00782
-1.02%
$ 16.63 million $ 12.9 million
Jan 1, 2 PM $ 0.0079
-0.66%
$ 16.8 million $ 12.75 million
Jan 1, 1 PM $ 0.00795
+1.64%
$ 16.91 million $ 12.48 million
Jan 1, 12 PM $ 0.00783
+0.10%
$ 16.64 million $ 11.96 million
Jan 1, 11 AM $ 0.00784
+0.01%
$ 16.68 million $ 11.71 million
Jan 1, 10 AM $ 0.00784
+0.08%
$ 16.65 million $ 11.69 million
Jan 1, 9 AM $ 0.00784
+0.20%
$ 16.66 million $ 11.52 million
Jan 1, 8 AM $ 0.00782
+0.14%
$ 16.63 million $ 11.46 million
Jan 1, 7 AM $ 0.00781
-0.32%
$ 16.6 million $ 11.36 million
Jan 1, 6 AM $ 0.00783
-0.18%
$ 16.65 million $ 11.29 million
Jan 1, 5 AM $ 0.00785
+0.95%
$ 16.68 million $ 11.25 million
Jan 1, 4 AM $ 0.00777
+0.85%
$ 16.53 million $ 11 million
Jan 1, 3 AM $ 0.00771
-0.13%
$ 16.39 million $ 10.85 million
Jan 1, 2 AM $ 0.00772
-0.10%
$ 16.41 million $ 10.85 million
Jan 1, 1 AM $ 0.00773
-1.57%
$ 16.43 million $ 10.92 million
Jan 1, 12 AM $ 0.00785
+0.33%
$ 16.69 million $ 10.72 million
Dec 31, 11 PM $ 0.00782
-0.11%
$ 16.63 million $ 10.55 million
Dec 31, 10 PM $ 0.00783
+0.39%
$ 16.67 million $ 10.36 million
Dec 31, 9 PM $ 0.0078
+1.14%
$ 16.59 million $ 8.51 million
Dec 31, 8 PM $ 0.00771
+5.54%
$ 16.4 million $ 3.44 million
Dec 31, 7 PM $ 0.00731
+0.96%
$ 15.54 million $ 2.24 million
Dec 31, 6 PM $ 0.00724
-0.08%
$ 15.39 million $ 1.98 million
Dec 31, 5 PM $ 0.00725
+0.13%
$ 15.41 million $ 1.97 million
Dec 31, 4 PM $ 0.00724
-1.45%
$ 15.38 million $ 2 million
Dec 31, 3 PM $ 0.00734
+0.29%
$ 15.61 million $ 1.72 million
Dec 31, 2 PM $ 0.00732
-0.53%
$ 15.57 million $ 1.69 million
Dec 31, 1 PM $ 0.00736
-0.44%
$ 15.65 million $ 1.74 million
Dec 31, 12 PM $ 0.00739
+0.72%
$ 15.72 million $ 1.76 million