VANRY Historical Data

VANRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00736
-0.44%
$ 15.65 million $ 1.74 million
Dec 31, 12 PM $ 0.00739
+0.72%
$ 15.72 million $ 1.76 million
Dec 31, 11 AM $ 0.00734
+0.01%
$ 15.61 million $ 1.73 million
Dec 31, 10 AM $ 0.00734
+0.10%
$ 15.6 million $ 1.71 million
Dec 31, 9 AM $ 0.00733
+0.05%
$ 15.59 million $ 1.77 million
Dec 31, 8 AM $ 0.00733
-0.39%
$ 15.61 million $ 1.78 million
Dec 31, 7 AM $ 0.00736
+0.34%
$ 15.63 million $ 1.82 million
Dec 31, 6 AM $ 0.00733
-0.02%
$ 15.59 million $ 1.45 million
Dec 31, 5 AM $ 0.00733
-0.05%
$ 15.59 million $ 1.77 million
Dec 31, 4 AM $ 0.00734
+0.05%
$ 15.6 million $ 1.76 million
Dec 31, 3 AM $ 0.00733
+0.02%
$ 15.59 million $ 1.77 million
Dec 31, 2 AM $ 0.00733
-0.37%
$ 15.59 million $ 1.81 million
Dec 31, 1 AM $ 0.00736
+0.33%
$ 15.65 million $ 1.81 million
Dec 31, 12 AM $ 0.00734
-0.11%
$ 15.6 million $ 1.91 million
Dec 30, 11 PM $ 0.00735
+0.06%
$ 15.62 million $ 1.95 million
Dec 30, 10 PM $ 0.00734
+0.21%
$ 15.61 million $ 1.97 million
Dec 30, 9 PM $ 0.00733
-0.31%
$ 15.57 million $ 1.98 million
Dec 30, 8 PM $ 0.00735
-0.29%
$ 15.62 million $ 1.98 million
Dec 30, 7 PM $ 0.00737
+0.37%
$ 15.65 million $ 1.95 million
Dec 30, 6 PM $ 0.00734
+0.01%
$ 15.61 million $ 1.93 million
Dec 30, 5 PM $ 0.00734
-1.87%
$ 15.61 million $ 1.91 million
Dec 30, 4 PM $ 0.00748
+0.36%
$ 15.91 million $ 1.91 million
Dec 30, 3 PM $ 0.00745
-0.05%
$ 15.85 million $ 1.93 million
Dec 30, 2 PM $ 0.00746
+0.12%
$ 15.86 million $ 2.02 million
Dec 30, 1 PM $ 0.00745
-0.08%
$ 15.84 million $ 2.04 million
Dec 30, 12 PM $ 0.00746
+0.12%
$ 15.85 million $ 2.14 million
Dec 30, 11 AM $ 0.00745
-0.27%
$ 15.83 million $ 1.95 million
Dec 30, 10 AM $ 0.00747
+0.11%
$ 15.87 million $ 2.29 million
Dec 30, 9 AM $ 0.00746
+0.16%
$ 15.86 million $ 2.23 million
Dec 30, 8 AM $ 0.00745
+0.04%
$ 15.84 million $ 2.4 million
Dec 30, 7 AM $ 0.00745
+0.19%
$ 15.88 million $ 2.39 million
Dec 30, 6 AM $ 0.00744
-0.24%
$ 15.81 million $ 2.45 million
Dec 30, 5 AM $ 0.00745
+0.02%
$ 15.85 million $ 2.46 million
Dec 30, 4 AM $ 0.00745
+0.42%
$ 15.88 million $ 2.46 million
Dec 30, 3 AM $ 0.00742
-0.23%
$ 15.78 million $ 2.51 million
Dec 30, 2 AM $ 0.00744
-1.06%
$ 15.83 million $ 2.51 million
Dec 30, 1 AM $ 0.00752
+0.27%
$ 15.98 million $ 2.37 million
Dec 30, 12 AM $ 0.0075
-0.32%
$ 15.95 million $ 2.3 million
Dec 29, 11 PM $ 0.00752
+0.04%
$ 15.99 million $ 2.27 million
Dec 29, 10 PM $ 0.00752
-0.27%
$ 15.99 million $ 2.25 million
Dec 29, 9 PM $ 0.00754
+0.32%
$ 16.03 million $ 2.28 million
Dec 29, 8 PM $ 0.00752
-0.33%
$ 15.98 million $ 2.27 million
Dec 29, 7 PM $ 0.00754
-0.11%
$ 16.03 million $ 1.94 million
Dec 29, 6 PM $ 0.00755
-0.09%
$ 16.05 million $ 2.26 million
Dec 29, 5 PM $ 0.00755
+0.37%
$ 16.06 million $ 2.4 million
Dec 29, 4 PM $ 0.00753
-0.02%
$ 16 million $ 2.38 million
Dec 29, 3 PM $ 0.00753
-1.46%
$ 16 million $ 2.37 million
Dec 29, 2 PM $ 0.00764
-0.06%
$ 16.24 million $ 2.34 million
Dec 29, 1 PM $ 0.00764
-0.47%
$ 16.25 million $ 2.21 million
Dec 29, 12 PM $ 0.00768
+0.71%
$ 16.36 million $ 2.1 million