VANRY Historical Data

VANRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00768
+0.71%
$ 16.36 million $ 2.1 million
Dec 29, 11 AM $ 0.00763
-0.46%
$ 16.21 million $ 2.01 million
Dec 29, 10 AM $ 0.00766
+0.39%
$ 16.28 million $ 2.06 million
Dec 29, 9 AM $ 0.00763
-1.27%
$ 16.23 million $ 2.07 million
Dec 29, 8 AM $ 0.00773
-0.14%
$ 16.43 million $ 1.89 million
Dec 29, 7 AM $ 0.00774
+0.19%
$ 16.45 million $ 1.9 million
Dec 29, 6 AM $ 0.00772
-0.31%
$ 16.42 million $ 1.84 million
Dec 29, 5 AM $ 0.00775
+0.35%
$ 16.47 million $ 1.84 million
Dec 29, 4 AM $ 0.00772
-0.53%
$ 16.41 million $ 1.93 million
Dec 29, 3 AM $ 0.00776
+0.53%
$ 16.5 million $ 1.92 million
Dec 29, 2 AM $ 0.00772
+0.24%
$ 16.41 million $ 1.9 million
Dec 29, 1 AM $ 0.0077
+0.79%
$ 16.37 million $ 1.9 million
Dec 29, 12 AM $ 0.00764
-0.19%
$ 16.25 million $ 1.87 million
Dec 28, 11 PM $ 0.00766
+0.41%
$ 16.28 million $ 1.92 million
Dec 28, 10 PM $ 0.00762
+1.27%
$ 16.21 million $ 1.95 million
Dec 28, 9 PM $ 0.00753
-0.63%
$ 16.01 million $ 1.92 million
Dec 28, 8 PM $ 0.00758
-0.16%
$ 16.11 million $ 1.94 million
Dec 28, 7 PM $ 0.00759
+0.62%
$ 16.13 million $ 1.96 million
Dec 28, 6 PM $ 0.00754
-1.04%
$ 16.03 million $ 2.02 million
Dec 28, 5 PM $ 0.00762
+0.34%
$ 16.2 million $ 1.95 million
Dec 28, 4 PM $ 0.0076
-0.62%
$ 16.15 million $ 1.94 million
Dec 28, 3 PM $ 0.00764
-0.40%
$ 16.25 million $ 1.93 million
Dec 28, 2 PM $ 0.00767
+0.22%
$ 16.31 million $ 1.94 million
Dec 28, 1 PM $ 0.00766
+0.01%
$ 16.28 million $ 1.98 million
Dec 28, 12 PM $ 0.00766
-0.98%
$ 16.28 million $ 1.98 million
Dec 28, 11 AM $ 0.00773
+0.22%
$ 16.44 million $ 1.99 million
Dec 28, 10 AM $ 0.00771
-0.44%
$ 16.4 million $ 1.76 million
Dec 28, 9 AM $ 0.00775
-0.06%
$ 16.47 million $ 2.15 million
Dec 28, 8 AM $ 0.00775
+0.04%
$ 16.48 million $ 2.15 million
Dec 28, 7 AM $ 0.00775
-0.11%
$ 16.48 million $ 2.12 million
Dec 28, 6 AM $ 0.00778
+0.35%
$ 16.53 million $ 2.11 million
Dec 28, 5 AM $ 0.00775
+0.06%
$ 16.47 million $ 2.11 million
Dec 28, 4 AM $ 0.00774
+0.18%
$ 16.46 million $ 2 million
Dec 28, 3 AM $ 0.00773
-1.33%
$ 16.44 million $ 1.97 million
Dec 28, 2 AM $ 0.00782
+1.56%
$ 16.62 million $ 1.97 million
Dec 28, 1 AM $ 0.0077
-0.06%
$ 16.37 million $ 1.98 million
Dec 28, 12 AM $ 0.0077
+0.40%
$ 16.38 million $ 2.01 million
Dec 27, 11 PM $ 0.00767
+0.68%
$ 16.31 million $ 1.96 million
Dec 27, 10 PM $ 0.00762
-1.36%
$ 16.2 million $ 1.94 million
Dec 27, 9 PM $ 0.00773
+0.45%
$ 16.42 million $ 1.97 million
Dec 27, 8 PM $ 0.00769
+0.91%
$ 16.35 million $ 2.01 million
Dec 27, 7 PM $ 0.00764
+0.32%
$ 16.24 million $ 2.02 million
Dec 27, 6 PM $ 0.00761
+0.81%
$ 16.19 million $ 1.99 million
Dec 27, 5 PM $ 0.00755
-0.15%
$ 16.06 million $ 1.94 million
Dec 27, 4 PM $ 0.00757
+0.32%
$ 16.09 million $ 1.97 million
Dec 27, 3 PM $ 0.00755
+0.05%
$ 16.04 million $ 2.02 million
Dec 27, 2 PM $ 0.00754
-0.81%
$ 16.04 million $ 2.32 million
Dec 27, 1 PM $ 0.0076
+0.92%
$ 16.17 million $ 2.43 million
Dec 27, 12 PM $ 0.00753
-0.01%
$ 16.02 million $ 2.55 million
Dec 27, 11 AM $ 0.00754
+0.83%
$ 16.02 million $ 2.51 million