VANRY Historical Data

VANRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00753
-0.01%
$ 16.02 million $ 2.55 million
Dec 27, 11 AM $ 0.00754
+0.83%
$ 16.02 million $ 2.51 million
Dec 27, 10 AM $ 0.00747
-1.17%
$ 15.89 million $ 2.35 million
Dec 27, 9 AM $ 0.00756
-0.03%
$ 16.08 million $ 2.29 million
Dec 27, 8 AM $ 0.00756
+0.36%
$ 16.08 million $ 2.38 million
Dec 27, 7 AM $ 0.00754
+0.17%
$ 16.02 million $ 2.39 million
Dec 27, 6 AM $ 0.00752
-0.30%
$ 16 million $ 2.42 million
Dec 27, 5 AM $ 0.00755
+0.11%
$ 16.04 million $ 2.49 million
Dec 27, 4 AM $ 0.00754
-0.45%
$ 16.03 million $ 2.5 million
Dec 27, 3 AM $ 0.00757
+0.16%
$ 16.1 million $ 2.51 million
Dec 27, 2 AM $ 0.00756
+0.74%
$ 16.08 million $ 2.52 million
Dec 27, 1 AM $ 0.00751
+0.67%
$ 15.96 million $ 2.73 million
Dec 27, 12 AM $ 0.00746
-0.01%
$ 15.85 million $ 2.69 million
Dec 26, 11 PM $ 0.00746
-0.17%
$ 15.85 million $ 2.78 million
Dec 26, 10 PM $ 0.00747
-0.25%
$ 15.88 million $ 2.99 million
Dec 26, 9 PM $ 0.00749
-0.19%
$ 15.95 million $ 3.14 million
Dec 26, 8 PM $ 0.0075
+0.51%
$ 15.95 million $ 3.12 million
Dec 26, 7 PM $ 0.00747
+0.12%
$ 15.88 million $ 3.06 million
Dec 26, 6 PM $ 0.00746
+0.31%
$ 15.85 million $ 3.03 million
Dec 26, 5 PM $ 0.00743
+0.25%
$ 15.8 million $ 3.11 million
Dec 26, 4 PM $ 0.00742
-0.39%
$ 15.76 million $ 3.08 million
Dec 26, 3 PM $ 0.00745
-0.84%
$ 15.85 million $ 3.05 million
Dec 26, 2 PM $ 0.00752
-0.34%
$ 15.98 million $ 2.87 million
Dec 26, 1 PM $ 0.00754
-0.16%
$ 16.04 million $ 2.76 million
Dec 26, 12 PM $ 0.00756
+1.33%
$ 16.06 million $ 2.68 million
Dec 26, 11 AM $ 0.00746
+0.28%
$ 15.86 million $ 2.64 million
Dec 26, 10 AM $ 0.00744
-0.28%
$ 15.81 million $ 2.65 million
Dec 26, 9 AM $ 0.00746
+0.30%
$ 15.85 million $ 2.68 million
Dec 26, 8 AM $ 0.00743
+0.46%
$ 15.8 million $ 2.56 million
Dec 26, 7 AM $ 0.0074
-0.61%
$ 15.73 million $ 2.33 million
Dec 26, 6 AM $ 0.00745
+0.05%
$ 15.83 million $ 2.7 million
Dec 26, 5 AM $ 0.00744
+0.13%
$ 15.82 million $ 2.66 million
Dec 26, 4 AM $ 0.00743
-0.60%
$ 15.8 million $ 2.66 million
Dec 26, 3 AM $ 0.00748
+0.71%
$ 15.9 million $ 2.73 million
Dec 26, 2 AM $ 0.00742
+1.07%
$ 15.78 million $ 2.78 million
Dec 26, 1 AM $ 0.00735
+1.44%
$ 15.62 million $ 2.67 million
Dec 26, 12 AM $ 0.00723
-0.50%
$ 15.38 million $ 2.69 million
Dec 25, 11 PM $ 0.00727
-0.78%
$ 15.46 million $ 2.6 million
Dec 25, 10 PM $ 0.00733
-2.77%
$ 15.62 million $ 2.42 million
Dec 25, 9 PM $ 0.00754
+0.15%
$ 16.03 million $ 2.38 million
Dec 25, 8 PM $ 0.00753
-0.24%
$ 16 million $ 2.46 million
Dec 25, 7 PM $ 0.00754
-0.12%
$ 16.04 million $ 2.45 million
Dec 25, 6 PM $ 0.00755
+1.48%
$ 16.06 million $ 2.45 million
Dec 25, 5 PM $ 0.00744
-0.25%
$ 15.83 million $ 2.36 million
Dec 25, 4 PM $ 0.00746
-0.04%
$ 15.86 million $ 2.35 million
Dec 25, 3 PM $ 0.00746
+0.22%
$ 15.87 million $ 2.49 million
Dec 25, 2 PM $ 0.00745
-0.12%
$ 15.83 million $ 2.65 million
Dec 25, 1 PM $ 0.00746
+0.02%
$ 15.85 million $ 2.77 million
Dec 25, 12 PM $ 0.00746
+0.23%
$ 15.85 million $ 2.86 million
Dec 25, 11 AM $ 0.00744
-0.30%
$ 15.81 million $ 2.88 million