VANRY Historical Data

VANRY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00744
-0.30%
$ 15.81 million $ 2.88 million
Dec 25, 10 AM $ 0.00746
+0.00%
$ 15.86 million $ 2.9 million
Dec 25, 9 AM $ 0.00746
+0.08%
$ 15.86 million $ 3.05 million
Dec 25, 8 AM $ 0.00745
-0.28%
$ 15.85 million $ 3.17 million
Dec 25, 7 AM $ 0.00748
+0.09%
$ 15.89 million $ 3.15 million
Dec 25, 6 AM $ 0.00747
+0.26%
$ 15.88 million $ 3.21 million
Dec 25, 5 AM $ 0.00745
-0.58%
$ 15.84 million $ 3.24 million
Dec 25, 4 AM $ 0.00749
+0.29%
$ 15.93 million $ 3.41 million
Dec 25, 3 AM $ 0.00747
+0.11%
$ 15.88 million $ 3.48 million
Dec 25, 2 AM $ 0.00746
+0.51%
$ 15.86 million $ 3.71 million
Dec 25, 1 AM $ 0.00742
-0.35%
$ 15.78 million $ 3.64 million
Dec 25, 12 AM $ 0.00745
-0.03%
$ 15.84 million $ 3.63 million
Dec 24, 11 PM $ 0.00745
-0.45%
$ 15.84 million $ 3.66 million
Dec 24, 10 PM $ 0.00749
-0.73%
$ 15.92 million $ 3.66 million
Dec 24, 9 PM $ 0.00754
-0.40%
$ 16.03 million $ 3.28 million
Dec 24, 8 PM $ 0.00757
+0.54%
$ 16.1 million $ 3.5 million
Dec 24, 7 PM $ 0.00753
+0.01%
$ 16.01 million $ 3.54 million
Dec 24, 6 PM $ 0.00753
+0.04%
$ 16.01 million $ 3.58 million
Dec 24, 5 PM $ 0.00753
-0.29%
$ 16.01 million $ 3.73 million
Dec 24, 4 PM $ 0.00755
-0.82%
$ 16.05 million $ 4.08 million
Dec 24, 3 PM $ 0.00761
-0.30%
$ 16.18 million $ 4.59 million
Dec 24, 2 PM $ 0.00766
+1.17%
$ 16.28 million $ 4.76 million
Dec 24, 1 PM $ 0.00757
-1.12%
$ 16.1 million $ 4.86 million
Dec 24, 12 PM $ 0.00766
-0.09%
$ 16.28 million $ 4.85 million
Dec 24, 11 AM $ 0.00766
+0.62%
$ 16.24 million $ 5.07 million
Dec 24, 10 AM $ 0.00762
+0.40%
$ 16.19 million $ 5.16 million
Dec 24, 9 AM $ 0.00759
-0.02%
$ 16.13 million $ 5.08 million
Dec 24, 8 AM $ 0.00759
-0.39%
$ 16.13 million $ 5 million
Dec 24, 7 AM $ 0.00762
+0.12%
$ 16.2 million $ 5.3 million
Dec 24, 6 AM $ 0.00761
+0.16%
$ 16.18 million $ 5.17 million
Dec 24, 5 AM $ 0.0076
-0.23%
$ 16.15 million $ 5.19 million
Dec 24, 4 AM $ 0.00761
-0.16%
$ 16.19 million $ 5.04 million
Dec 24, 3 AM $ 0.00763
+1.85%
$ 16.21 million $ 4.9 million
Dec 24, 2 AM $ 0.00749
-0.55%
$ 15.92 million $ 4.68 million
Dec 24, 1 AM $ 0.00753
+0.20%
$ 16.01 million $ 4.57 million
Dec 24, 12 AM $ 0.00751
+0.08%
$ 15.98 million $ 4.55 million
Dec 23, 11 PM $ 0.00751
+0.00%
$ 15.97 million $ 4.51 million
Dec 23, 10 PM $ 0.00751
-0.30%
$ 15.97 million $ 4.49 million
Dec 23, 9 PM $ 0.00753
+0.07%
$ 16.02 million $ 4.52 million
Dec 23, 8 PM $ 0.00753
+0.24%
$ 16.01 million $ 4.5 million
Dec 23, 7 PM $ 0.00751
+0.20%
$ 15.97 million $ 4.57 million
Dec 23, 6 PM $ 0.0075
+0.78%
$ 15.94 million $ 4.6 million
Dec 23, 5 PM $ 0.00744
-0.85%
$ 15.82 million $ 4.63 million
Dec 23, 4 PM $ 0.0075
-1.78%
$ 15.95 million $ 4.27 million
Dec 23, 3 PM $ 0.00764
+1.51%
$ 16.24 million $ 3.68 million
Dec 23, 2 PM $ 0.00753
+0.24%
$ 16 million $ 3.42 million
Dec 23, 1 PM $ 0.00751
-0.19%
$ 15.96 million $ 3.33 million
Dec 23, 12 PM $ 0.00752
-0.07%
$ 15.99 million $ 3.21 million
Dec 23, 11 AM $ 0.00753
-0.10%
$ 16 million $ 2.98 million
Dec 23, 10 AM $ 0.00753
+0.73%
$ 16.02 million $ 2.89 million