VANRY Historical Data

VANRY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00753
-0.10%
$ 16 million $ 2.98 million
Dec 23, 10 AM $ 0.00753
+0.73%
$ 16.02 million $ 2.89 million
Dec 23, 9 AM $ 0.00748
+3.89%
$ 15.9 million $ 2.77 million
Dec 23, 8 AM $ 0.0072
+0.02%
$ 15.31 million $ 2.44 million
Dec 23, 7 AM $ 0.0072
-0.29%
$ 15.3 million $ 2.45 million
Dec 23, 6 AM $ 0.00722
+0.11%
$ 15.35 million $ 2.45 million
Dec 23, 5 AM $ 0.00721
+0.03%
$ 15.38 million $ 2.38 million
Dec 23, 4 AM $ 0.00721
-0.19%
$ 15.33 million $ 2.4 million
Dec 23, 3 AM $ 0.00722
+0.12%
$ 15.37 million $ 2.38 million
Dec 23, 2 AM $ 0.00721
-0.53%
$ 15.34 million $ 2.37 million
Dec 23, 1 AM $ 0.00725
-0.18%
$ 15.42 million $ 2.44 million
Dec 23, 12 AM $ 0.00727
+0.15%
$ 15.45 million $ 2.48 million
Dec 22, 11 PM $ 0.00726
-0.26%
$ 15.42 million $ 2.6 million
Dec 22, 10 PM $ 0.00727
+0.57%
$ 15.46 million $ 2.6 million
Dec 22, 9 PM $ 0.00723
+0.03%
$ 15.38 million $ 2.58 million
Dec 22, 8 PM $ 0.00723
-1.19%
$ 15.37 million $ 2.58 million
Dec 22, 7 PM $ 0.00732
-2.05%
$ 15.56 million $ 2.48 million
Dec 22, 6 PM $ 0.00747
+0.20%
$ 15.88 million $ 2.45 million
Dec 22, 5 PM $ 0.00746
+0.39%
$ 15.85 million $ 2.38 million
Dec 22, 4 PM $ 0.00743
+0.07%
$ 15.79 million $ 2.39 million
Dec 22, 3 PM $ 0.00742
-0.39%
$ 15.78 million $ 2.5 million
Dec 22, 2 PM $ 0.00745
-0.88%
$ 15.84 million $ 2.38 million
Dec 22, 1 PM $ 0.00752
+0.13%
$ 15.98 million $ 2.27 million
Dec 22, 12 PM $ 0.00751
-0.29%
$ 15.96 million $ 2.4 million
Dec 22, 11 AM $ 0.00753
+1.53%
$ 16.01 million $ 2.49 million
Dec 22, 10 AM $ 0.00742
+0.02%
$ 15.76 million $ 2.47 million
Dec 22, 9 AM $ 0.00741
+0.34%
$ 15.76 million $ 2.56 million
Dec 22, 8 AM $ 0.00739
+0.68%
$ 15.71 million $ 2.55 million
Dec 22, 7 AM $ 0.00734
+0.28%
$ 15.6 million $ 2.49 million
Dec 22, 6 AM $ 0.00732
-0.06%
$ 15.56 million $ 2.47 million
Dec 22, 5 AM $ 0.00732
-0.40%
$ 15.56 million $ 2.47 million
Dec 22, 4 AM $ 0.00735
+0.17%
$ 15.62 million $ 2.44 million
Dec 22, 3 AM $ 0.00733
+1.07%
$ 15.58 million $ 2.44 million
Dec 22, 2 AM $ 0.00725
-1.23%
$ 15.41 million $ 2.37 million
Dec 22, 1 AM $ 0.00734
+0.08%
$ 15.6 million $ 2.39 million
Dec 22, 12 AM $ 0.00733
+1.49%
$ 15.59 million $ 2.36 million
Dec 21, 11 PM $ 0.00723
-0.38%
$ 15.36 million $ 2.25 million
Dec 21, 10 PM $ 0.00725
+1.40%
$ 15.42 million $ 2.25 million
Dec 21, 9 PM $ 0.00715
-0.82%
$ 15.21 million $ 2.18 million
Dec 21, 8 PM $ 0.00721
-0.57%
$ 15.33 million $ 2.22 million
Dec 21, 7 PM $ 0.00725
+0.18%
$ 15.42 million $ 2.27 million
Dec 21, 6 PM $ 0.00724
+0.05%
$ 15.39 million $ 2.25 million
Dec 21, 5 PM $ 0.00724
+0.01%
$ 15.39 million $ 2.13 million
Dec 21, 4 PM $ 0.00724
+0.02%
$ 15.38 million $ 2.16 million
Dec 21, 3 PM $ 0.00723
+0.01%
$ 15.38 million $ 1.96 million
Dec 21, 2 PM $ 0.00723
+0.20%
$ 15.38 million $ 1.96 million
Dec 21, 1 PM $ 0.00722
-2.67%
$ 15.35 million $ 1.95 million
Dec 21, 12 PM $ 0.00742
-1.10%
$ 15.77 million $ 1.87 million
Dec 21, 11 AM $ 0.0075
-0.28%
$ 15.94 million $ 1.81 million
Dec 21, 10 AM $ 0.00752
-1.68%
$ 15.99 million $ 1.85 million