VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00342
-0.33%
$ 3.84 million $ 1.89 million
Jun 10, 3 PM $ 0.00343
+0.42%
$ 3.85 million $ 1.89 million
Jun 10, 2 PM $ 0.00342
-1.36%
$ 3.83 million $ 1.92 million
Jun 10, 1 PM $ 0.00347
+2.31%
$ 3.89 million $ 1.96 million
Jun 10, 12 PM $ 0.00339
+1.41%
$ 3.8 million $ 1.94 million
Jun 10, 11 AM $ 0.00334
-1.01%
$ 3.75 million $ 1.94 million
Jun 10, 10 AM $ 0.00337
-0.17%
$ 3.78 million $ 1.98 million
Jun 10, 9 AM $ 0.00338
+0.13%
$ 3.79 million $ 2.05 million
Jun 10, 8 AM $ 0.00338
-1.22%
$ 3.79 million $ 2.11 million
Jun 10, 7 AM $ 0.00342
+0.11%
$ 3.83 million $ 2.19 million
Jun 10, 6 AM $ 0.00341
+0.74%
$ 3.83 million $ 2.24 million
Jun 10, 5 AM $ 0.00339
+0.12%
$ 3.8 million $ 2.27 million
Jun 10, 4 AM $ 0.00339
-0.80%
$ 3.8 million $ 2.32 million
Jun 10, 3 AM $ 0.00341
+0.22%
$ 3.83 million $ 2.34 million
Jun 10, 2 AM $ 0.0034
-1.32%
$ 3.82 million $ 2.34 million
Jun 10, 1 AM $ 0.00345
+0.31%
$ 3.87 million $ 2.39 million
Jun 10, 12 AM $ 0.00344
-0.03%
$ 3.86 million $ 2.43 million
Jun 9, 11 PM $ 0.00344
+0.02%
$ 3.86 million $ 2.56 million
Jun 9, 10 PM $ 0.00344
-0.27%
$ 3.86 million $ 2.56 million
Jun 9, 9 PM $ 0.00345
-0.79%
$ 3.87 million $ 2.64 million
Jun 9, 8 PM $ 0.00348
+0.37%
$ 3.9 million $ 2.62 million
Jun 9, 7 PM $ 0.00346
+0.68%
$ 3.88 million $ 2.6 million
Jun 9, 6 PM $ 0.00344
+0.22%
$ 3.86 million $ 2.59 million
Jun 9, 5 PM $ 0.00343
+1.08%
$ 3.85 million $ 2.56 million
Jun 9, 4 PM $ 0.00339
-0.66%
$ 3.81 million $ 2.52 million
Jun 9, 3 PM $ 0.00342
-0.09%
$ 3.83 million $ 2.57 million
Jun 9, 2 PM $ 0.00342
-1.50%
$ 3.84 million $ 2.52 million
Jun 9, 1 PM $ 0.00347
+0.25%
$ 3.89 million $ 2.48 million
Jun 9, 12 PM $ 0.00346
-0.08%
$ 3.88 million $ 2.46 million
Jun 9, 11 AM $ 0.00347
+0.10%
$ 3.89 million $ 2.49 million
Jun 9, 10 AM $ 0.00346
+1.19%
$ 3.88 million $ 2.51 million
Jun 9, 9 AM $ 0.00342
-0.88%
$ 3.84 million $ 2.43 million
Jun 9, 8 AM $ 0.00345
-0.62%
$ 3.87 million $ 2.44 million
Jun 9, 7 AM $ 0.00347
-0.20%
$ 3.9 million $ 2.44 million
Jun 9, 6 AM $ 0.00348
-0.23%
$ 3.9 million $ 2.44 million
Jun 9, 5 AM $ 0.00349
-1.04%
$ 3.91 million $ 2.44 million
Jun 9, 4 AM $ 0.00353
+3.16%
$ 3.95 million $ 2.41 million
Jun 9, 3 AM $ 0.00342
+0.03%
$ 3.83 million $ 2.34 million
Jun 9, 2 AM $ 0.00342
-1.11%
$ 3.83 million $ 2.3 million
Jun 9, 1 AM $ 0.00345
+0.07%
$ 3.87 million $ 2.26 million
Jun 9, 12 AM $ 0.00345
-2.42%
$ 3.87 million $ 2.21 million
Jun 8, 11 PM $ 0.00354
-0.70%
$ 3.97 million $ 2.07 million
Jun 8, 10 PM $ 0.00356
-1.06%
$ 4 million $ 2.09 million
Jun 8, 9 PM $ 0.0036
+0.25%
$ 4.04 million $ 2.08 million
Jun 8, 8 PM $ 0.00359
+0.21%
$ 4.03 million $ 2.1 million
Jun 8, 7 PM $ 0.00358
-0.83%
$ 4.02 million $ 2.1 million
Jun 8, 6 PM $ 0.00361
-0.30%
$ 4.05 million $ 2.13 million
Jun 8, 5 PM $ 0.00363
+0.67%
$ 4.07 million $ 2.16 million
Jun 8, 4 PM $ 0.0036
-0.60%
$ 4.04 million $ 2.17 million
Jun 8, 3 PM $ 0.00362
+0.15%
$ 4.06 million $ 2.16 million