VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00394
+0.43%
$ 6.06 million $ 7.27 million
Jul 27, 5 PM $ 0.00393
-0.81%
$ 6.03 million $ 7.36 million
Jul 27, 4 PM $ 0.00396
-0.69%
$ 6.08 million $ 7.34 million
Jul 27, 3 PM $ 0.00399
+1.79%
$ 6.13 million $ 7.47 million
Jul 27, 2 PM $ 0.00392
-0.52%
$ 6.03 million $ 7.46 million
Jul 27, 1 PM $ 0.00394
-2.37%
$ 6.06 million $ 7.54 million
Jul 27, 12 PM $ 0.00404
-1.44%
$ 6.2 million $ 7.49 million
Jul 27, 11 AM $ 0.0041
+4.81%
$ 6.3 million $ 7.53 million
Jul 27, 10 AM $ 0.00391
+0.19%
$ 6.01 million $ 7.6 million
Jul 27, 9 AM $ 0.0039
-1.26%
$ 6 million $ 7.63 million
Jul 27, 8 AM $ 0.00395
-0.12%
$ 6.07 million $ 7.69 million
Jul 27, 7 AM $ 0.00396
-2.11%
$ 6.08 million $ 7.66 million
Jul 27, 6 AM $ 0.00404
-1.59%
$ 6.21 million $ 7.6 million
Jul 27, 5 AM $ 0.00411
-2.00%
$ 6.31 million $ 7.42 million
Jul 27, 4 AM $ 0.00419
+1.61%
$ 6.44 million $ 7.62 million
Jul 27, 3 AM $ 0.00412
-0.94%
$ 6.34 million $ 7.35 million
Jul 27, 2 AM $ 0.00416
-1.18%
$ 6.4 million $ 7.37 million
Jul 27, 1 AM $ 0.00421
+1.07%
$ 6.47 million $ 7.62 million
Jul 27, 12 AM $ 0.00417
-2.17%
$ 6.4 million $ 7.74 million
Jul 26, 11 PM $ 0.00426
-0.13%
$ 6.55 million $ 7.68 million
Jul 26, 10 PM $ 0.00427
-0.93%
$ 6.56 million $ 7.73 million
Jul 26, 9 PM $ 0.00431
-0.67%
$ 6.62 million $ 7.7 million
Jul 26, 8 PM $ 0.00434
+0.39%
$ 6.66 million $ 7.7 million
Jul 26, 7 PM $ 0.00432
+0.80%
$ 6.64 million $ 7.56 million
Jul 26, 6 PM $ 0.00429
-0.65%
$ 6.58 million $ 7.56 million
Jul 26, 5 PM $ 0.00431
+0.33%
$ 6.63 million $ 7.56 million
Jul 26, 4 PM $ 0.0043
-0.57%
$ 6.6 million $ 7.65 million
Jul 26, 3 PM $ 0.00432
-0.91%
$ 6.64 million $ 7.72 million
Jul 26, 2 PM $ 0.00436
-0.48%
$ 6.7 million $ 8.23 million
Jul 26, 1 PM $ 0.00438
+0.76%
$ 6.74 million $ 8.89 million
Jul 26, 12 PM $ 0.00435
-2.47%
$ 6.69 million $ 9.49 million
Jul 26, 11 AM $ 0.00446
+2.84%
$ 6.85 million $ 11.15 million
Jul 26, 10 AM $ 0.00434
+0.80%
$ 6.67 million $ 15.66 million
Jul 26, 9 AM $ 0.0043
-0.37%
$ 6.61 million $ 15.58 million
Jul 26, 8 AM $ 0.00432
-0.78%
$ 6.64 million $ 15.78 million
Jul 26, 7 AM $ 0.00435
+0.48%
$ 6.69 million $ 15.85 million
Jul 26, 6 AM $ 0.00433
-0.28%
$ 6.66 million $ 15.75 million
Jul 26, 5 AM $ 0.00435
-2.12%
$ 6.68 million $ 16 million
Jul 26, 4 AM $ 0.00444
+0.92%
$ 6.82 million $ 15.82 million
Jul 26, 3 AM $ 0.0044
-0.33%
$ 6.76 million $ 15.97 million
Jul 26, 2 AM $ 0.00441
-1.72%
$ 6.78 million $ 16.04 million
Jul 26, 1 AM $ 0.00449
-1.15%
$ 6.9 million $ 15.94 million
Jul 26, 12 AM $ 0.00454
-0.85%
$ 6.98 million $ 15.99 million
Jul 25, 11 PM $ 0.00458
-0.38%
$ 7.04 million $ 16.2 million
Jul 25, 10 PM $ 0.0046
-1.88%
$ 7.07 million $ 16.22 million
Jul 25, 9 PM $ 0.00469
+0.06%
$ 7.2 million $ 16.27 million
Jul 25, 8 PM $ 0.00468
-0.21%
$ 7.2 million $ 16.58 million
Jul 25, 7 PM $ 0.00469
+0.18%
$ 7.21 million $ 17.03 million
Jul 25, 6 PM $ 0.00469
+0.59%
$ 7.2 million $ 16.87 million
Jul 25, 5 PM $ 0.00466
+0.11%
$ 7.16 million $ 17.07 million