VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00548
+0.27%
$ 6.54 million $ 3.39 million
1:20 PM $ 0.00546
-0.01%
$ 6.54 million $ 3.39 million
1:19 PM $ 0.00546
+0.18%
$ 6.52 million $ 3.4 million
1:18 PM $ 0.00545
+0.04%
$ 6.52 million $ 3.4 million
1:17 PM $ 0.00545
-0.02%
$ 6.52 million $ 3.4 million
1:16 PM $ 0.00545
-0.01%
$ 6.52 million $ 3.4 million
1:15 PM $ 0.00545
-0.07%
$ 6.52 million $ 3.41 million
1:14 PM $ 0.00546
+0.17%
$ 6.51 million $ 3.41 million
1:13 PM $ 0.00545
-0.02%
$ 6.51 million $ 3.42 million
1:12 PM $ 0.00545
-0.01%
$ 6.51 million $ 3.42 million
1:11 PM $ 0.00545
-0.09%
$ 6.51 million $ 3.43 million
1:10 PM $ 0.00545
+0.01%
$ 6.51 million $ 3.45 million
1:09 PM $ 0.00545
+0.02%
$ 6.51 million $ 3.45 million
1:08 PM $ 0.00545
-0.01%
$ 6.51 million $ 3.47 million
1:07 PM $ 0.00545
+0.02%
$ 6.51 million $ 3.48 million
1:06 PM $ 0.00545
+0.15%
$ 6.51 million $ 3.49 million
1:05 PM $ 0.00544
+0.04%
$ 6.51 million $ 3.49 million
1:04 PM $ 0.00544
-0.03%
$ 6.49 million $ 3.5 million
1:03 PM $ 0.00544
+0.03%
$ 6.49 million $ 3.51 million
1:02 PM $ 0.00544
+0.05%
$ 6.49 million $ 3.51 million
1:01 PM $ 0.00544
+0.04%
$ 6.49 million $ 3.55 million
1:00 PM $ 0.00544
+0.03%
$ 6.49 million $ 3.55 million
12:59 PM $ 0.00543
+0.00%
$ 6.49 million $ 3.57 million
12:58 PM $ 0.00543
-0.05%
$ 6.49 million $ 3.57 million
12:57 PM $ 0.00544
+0.10%
$ 6.49 million $ 3.58 million
12:56 PM $ 0.00543
+0.09%
$ 6.49 million $ 3.59 million
12:55 PM $ 0.00543
+0.03%
$ 6.49 million $ 3.6 million
12:54 PM $ 0.00542
+0.02%
$ 6.47 million $ 3.61 million
12:53 PM $ 0.00542
+0.03%
$ 6.47 million $ 3.61 million
12:52 PM $ 0.00542
+0.04%
$ 6.47 million $ 3.62 million
12:51 PM $ 0.00542
+0.04%
$ 6.47 million $ 3.63 million
12:50 PM $ 0.00542
-0.07%
$ 6.47 million $ 3.64 million
12:49 PM $ 0.00542
-0.01%
$ 6.47 million $ 3.66 million
12:48 PM $ 0.00542
-0.06%
$ 6.47 million $ 3.69 million
12:47 PM $ 0.00542
+0.01%
$ 6.47 million $ 3.73 million
12:46 PM $ 0.00542
-0.05%
$ 6.47 million $ 3.74 million
12:45 PM $ 0.00543
+0.01%
$ 6.47 million $ 3.75 million
12:44 PM $ 0.00543
+0.02%
$ 6.48 million $ 3.75 million
12:43 PM $ 0.00543
+0.03%
$ 6.48 million $ 3.75 million
12:42 PM $ 0.00542
+0.00%
$ 6.48 million $ 3.76 million
12:41 PM $ 0.00542
-0.04%
$ 6.48 million $ 3.76 million
12:40 PM $ 0.00543
-0.06%
$ 6.48 million $ 3.76 million
12:39 PM $ 0.00543
+0.02%
$ 6.48 million $ 3.77 million
12:38 PM $ 0.00543
-0.01%
$ 6.48 million $ 3.78 million
12:37 PM $ 0.00543
+0.00%
$ 6.48 million $ 3.78 million
12:36 PM $ 0.00543
-0.01%
$ 6.48 million $ 3.79 million
12:35 PM $ 0.00543
-0.05%
$ 6.48 million $ 3.79 million
12:34 PM $ 0.00543
-0.01%
$ 6.48 million $ 3.8 million
12:33 PM $ 0.00543
+0.00%
$ 6.48 million $ 3.81 million
12:32 PM $ 0.00543
+0.00%
$ 6.48 million $ 3.81 million