VANRY Historical Data

VANRY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00752
-1.68%
$ 15.99 million $ 1.85 million
Dec 21, 9 AM $ 0.00765
-0.39%
$ 16.26 million $ 1.78 million
Dec 21, 8 AM $ 0.00768
+0.20%
$ 16.32 million $ 1.75 million
Dec 21, 7 AM $ 0.00766
+0.28%
$ 16.29 million $ 1.78 million
Dec 21, 6 AM $ 0.00764
+0.20%
$ 16.25 million $ 1.79 million
Dec 21, 5 AM $ 0.00763
+0.08%
$ 16.21 million $ 1.79 million
Dec 21, 4 AM $ 0.00762
+0.27%
$ 16.2 million $ 1.78 million
Dec 21, 3 AM $ 0.0076
+0.65%
$ 16.16 million $ 1.77 million
Dec 21, 2 AM $ 0.00755
-0.65%
$ 16.02 million $ 1.8 million
Dec 21, 1 AM $ 0.0076
-0.12%
$ 16.16 million $ 1.77 million
Dec 21, 12 AM $ 0.00761
-0.56%
$ 16.18 million $ 1.8 million
Dec 20, 11 PM $ 0.00765
+0.15%
$ 16.27 million $ 1.79 million
Dec 20, 10 PM $ 0.00764
-0.20%
$ 16.24 million $ 1.79 million
Dec 20, 9 PM $ 0.00766
+0.04%
$ 16.28 million $ 1.8 million
Dec 20, 8 PM $ 0.00765
+0.13%
$ 16.27 million $ 1.75 million
Dec 20, 7 PM $ 0.00764
+0.39%
$ 16.25 million $ 1.71 million
Dec 20, 6 PM $ 0.00761
-0.30%
$ 16.19 million $ 1.82 million
Dec 20, 5 PM $ 0.00764
+1.48%
$ 16.23 million $ 1.84 million
Dec 20, 4 PM $ 0.00753
-0.63%
$ 16 million $ 1.82 million
Dec 20, 3 PM $ 0.00757
-0.91%
$ 16.1 million $ 1.88 million
Dec 20, 2 PM $ 0.00764
+0.33%
$ 16.25 million $ 2.01 million
Dec 20, 1 PM $ 0.00762
-1.67%
$ 16.19 million $ 2.14 million
Dec 20, 12 PM $ 0.00775
+1.08%
$ 16.47 million $ 2.12 million
Dec 20, 11 AM $ 0.00766
+0.88%
$ 16.29 million $ 2.12 million
Dec 20, 10 AM $ 0.0076
-0.39%
$ 16.15 million $ 2.1 million
Dec 20, 9 AM $ 0.00763
-0.30%
$ 16.21 million $ 2.11 million
Dec 20, 8 AM $ 0.00765
+1.30%
$ 16.26 million $ 2.11 million
Dec 20, 7 AM $ 0.00755
+0.09%
$ 16.05 million $ 2.08 million
Dec 20, 6 AM $ 0.00754
-0.29%
$ 16.04 million $ 2.09 million
Dec 20, 5 AM $ 0.00757
+0.44%
$ 16.09 million $ 2.11 million
Dec 20, 4 AM $ 0.00753
-0.03%
$ 16.02 million $ 2.14 million
Dec 20, 3 AM $ 0.00754
-0.06%
$ 16.02 million $ 2.17 million
Dec 20, 2 AM $ 0.00754
-0.94%
$ 16.03 million $ 2.28 million
Dec 20, 1 AM $ 0.00761
-0.08%
$ 16.17 million $ 2.24 million
Dec 20, 12 AM $ 0.00762
-0.10%
$ 16.2 million $ 2.28 million
Dec 19, 11 PM $ 0.00763
+0.11%
$ 16.21 million $ 2.28 million
Dec 19, 10 PM $ 0.00762
+0.08%
$ 16.2 million $ 2.29 million
Dec 19, 9 PM $ 0.00761
-0.11%
$ 16.18 million $ 2.31 million
Dec 19, 8 PM $ 0.00762
-0.03%
$ 16.2 million $ 2.45 million
Dec 19, 7 PM $ 0.00762
+2.69%
$ 16.21 million $ 2.58 million
Dec 19, 6 PM $ 0.00742
-0.13%
$ 15.78 million $ 2.72 million
Dec 19, 5 PM $ 0.00743
-1.31%
$ 15.8 million $ 2.91 million
Dec 19, 4 PM $ 0.00753
+1.82%
$ 16.01 million $ 3.18 million
Dec 19, 3 PM $ 0.0074
-0.76%
$ 15.73 million $ 3.16 million
Dec 19, 2 PM $ 0.00745
+0.19%
$ 15.84 million $ 3.14 million
Dec 19, 1 PM $ 0.00744
-0.23%
$ 15.81 million $ 3.31 million
Dec 19, 12 PM $ 0.00746
+0.56%
$ 15.85 million $ 3.54 million
Dec 19, 11 AM $ 0.00741
-0.50%
$ 15.76 million $ 3.5 million
Dec 19, 10 AM $ 0.00745
+0.08%
$ 15.84 million $ 3.58 million
Dec 19, 9 AM $ 0.00745
+0.47%
$ 15.77 million $ 3.54 million