VANRY Historical Data

VANRY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00803
-1.50%
$ 17.08 million $ 3.01 million
Dec 17, 8 AM $ 0.00816
-0.90%
$ 17.34 million $ 2.95 million
Dec 17, 7 AM $ 0.00823
+1.29%
$ 17.5 million $ 2.89 million
Dec 17, 6 AM $ 0.00813
-0.30%
$ 17.28 million $ 2.88 million
Dec 17, 5 AM $ 0.00815
-0.77%
$ 17.33 million $ 2.9 million
Dec 17, 4 AM $ 0.00822
-1.21%
$ 17.47 million $ 2.75 million
Dec 17, 3 AM $ 0.00832
+0.17%
$ 17.68 million $ 2.7 million
Dec 17, 2 AM $ 0.0083
+0.06%
$ 17.65 million $ 2.72 million
Dec 17, 1 AM $ 0.0083
+0.31%
$ 17.64 million $ 2.78 million
Dec 17, 12 AM $ 0.00826
-0.76%
$ 17.56 million $ 2.69 million
Dec 16, 11 PM $ 0.00832
-0.08%
$ 17.73 million $ 2.65 million
Dec 16, 10 PM $ 0.00833
-0.37%
$ 17.7 million $ 2.72 million
Dec 16, 9 PM $ 0.00836
-0.71%
$ 17.78 million $ 2.71 million
Dec 16, 8 PM $ 0.00842
-0.08%
$ 17.9 million $ 2.74 million
Dec 16, 7 PM $ 0.00843
-0.20%
$ 17.9 million $ 2.74 million
Dec 16, 6 PM $ 0.00844
+1.06%
$ 17.95 million $ 2.8 million
Dec 16, 5 PM $ 0.00836
-0.76%
$ 17.77 million $ 2.78 million
Dec 16, 4 PM $ 0.00842
-1.00%
$ 17.9 million $ 2.79 million
Dec 16, 3 PM $ 0.00851
+0.61%
$ 18.08 million $ 2.82 million
Dec 16, 2 PM $ 0.00845
+0.53%
$ 17.97 million $ 3.09 million
Dec 16, 1 PM $ 0.00841
-1.22%
$ 17.87 million $ 2.96 million
Dec 16, 12 PM $ 0.00851
-0.29%
$ 18.09 million $ 2.79 million
Dec 16, 11 AM $ 0.00854
-0.04%
$ 18.15 million $ 2.8 million
Dec 16, 10 AM $ 0.00854
+1.06%
$ 18.16 million $ 2.88 million
Dec 16, 9 AM $ 0.00845
+0.43%
$ 17.96 million $ 2.77 million
Dec 16, 8 AM $ 0.00841
-0.20%
$ 17.89 million $ 2.77 million
Dec 16, 7 AM $ 0.00843
-1.01%
$ 17.92 million $ 2.76 million
Dec 16, 6 AM $ 0.00852
+1.20%
$ 18.11 million $ 2.77 million
Dec 16, 5 AM $ 0.00842
-0.20%
$ 17.89 million $ 2.73 million
Dec 16, 4 AM $ 0.00843
-1.03%
$ 17.93 million $ 2.75 million
Dec 16, 3 AM $ 0.00852
-0.05%
$ 18.12 million $ 2.76 million
Dec 16, 2 AM $ 0.00853
+0.07%
$ 18.13 million $ 2.75 million
Dec 16, 1 AM $ 0.00852
-0.25%
$ 18.11 million $ 2.76 million
Dec 16, 12 AM $ 0.00854
-1.08%
$ 18.16 million $ 2.95 million
Dec 15, 11 PM $ 0.00863
+0.85%
$ 18.36 million $ 2.98 million
Dec 15, 10 PM $ 0.00856
+0.67%
$ 18.15 million $ 2.99 million
Dec 15, 9 PM $ 0.0085
+0.95%
$ 18.08 million $ 3.05 million
Dec 15, 8 PM $ 0.00843
-1.17%
$ 17.92 million $ 3.02 million
Dec 15, 7 PM $ 0.00853
+0.48%
$ 18.13 million $ 3.04 million
Dec 15, 6 PM $ 0.00849
+0.82%
$ 18.04 million $ 2.96 million
Dec 15, 5 PM $ 0.00842
-1.10%
$ 17.9 million $ 2.9 million
Dec 15, 4 PM $ 0.00851
-1.54%
$ 18.09 million $ 2.94 million
Dec 15, 3 PM $ 0.00864
-2.16%
$ 18.38 million $ 2.9 million
Dec 15, 2 PM $ 0.00884
-1.89%
$ 18.78 million $ 2.6 million
Dec 15, 1 PM $ 0.00901
-1.74%
$ 19.15 million $ 2.08 million
Dec 15, 12 PM $ 0.00917
+0.30%
$ 19.48 million $ 2.39 million
Dec 15, 11 AM $ 0.00914
+0.14%
$ 19.43 million $ 2.39 million
Dec 15, 10 AM $ 0.00913
-0.16%
$ 19.4 million $ 2.39 million
Dec 15, 9 AM $ 0.00914
-0.11%
$ 19.43 million $ 2.39 million
Dec 15, 8 AM $ 0.00915
+0.48%
$ 19.45 million $ 2.41 million