VANRY Historical Data

VANRY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00982
+1.14%
$ 20.87 million $ 2.63 million
Dec 9, 6 AM $ 0.0097
-0.06%
$ 20.63 million $ 2.6 million
Dec 9, 5 AM $ 0.00971
+0.06%
$ 20.64 million $ 2.56 million
Dec 9, 4 AM $ 0.0097
-1.06%
$ 20.63 million $ 2.53 million
Dec 9, 3 AM $ 0.00979
+0.52%
$ 20.82 million $ 2.66 million
Dec 9, 2 AM $ 0.00974
+0.57%
$ 20.71 million $ 2.62 million
Dec 9, 1 AM $ 0.00969
-0.94%
$ 20.59 million $ 2.6 million
Dec 9, 12 AM $ 0.00978
-0.11%
$ 20.79 million $ 2.59 million
Dec 8, 11 PM $ 0.00979
-0.32%
$ 20.81 million $ 2.61 million
Dec 8, 10 PM $ 0.00982
-1.22%
$ 20.88 million $ 2.57 million
Dec 8, 9 PM $ 0.00994
+0.79%
$ 21.13 million $ 2.6 million
Dec 8, 8 PM $ 0.00986
+0.53%
$ 20.97 million $ 2.68 million
Dec 8, 7 PM $ 0.00981
+0.09%
$ 20.85 million $ 2.64 million
Dec 8, 6 PM $ 0.0098
-0.94%
$ 20.84 million $ 2.64 million
Dec 8, 5 PM $ 0.00989
-0.23%
$ 20.95 million $ 2.69 million
Dec 8, 4 PM $ 0.00992
+0.09%
$ 21.08 million $ 2.75 million
Dec 8, 3 PM $ 0.00991
-1.22%
$ 21.06 million $ 2.67 million
Dec 8, 2 PM $ 0.01
+0.13%
$ 21.32 million $ 2.73 million
Dec 8, 1 PM $ 0.01
-1.03%
$ 21.29 million $ 2.83 million
Dec 8, 12 PM $ 0.0101
+0.40%
$ 21.52 million $ 2.71 million
Dec 8, 11 AM $ 0.0101
-0.44%
$ 21.43 million $ 2.68 million
Dec 8, 10 AM $ 0.0101
-0.10%
$ 21.49 million $ 2.64 million
Dec 8, 9 AM $ 0.0101
+0.26%
$ 21.54 million $ 2.68 million
Dec 8, 8 AM $ 0.0101
+0.03%
$ 21.49 million $ 2.67 million
Dec 8, 7 AM $ 0.0101
+0.17%
$ 21.48 million $ 2.75 million
Dec 8, 6 AM $ 0.0101
+0.45%
$ 21.46 million $ 2.89 million
Dec 8, 5 AM $ 0.01
+0.17%
$ 21 million $ 2.98 million
Dec 8, 4 AM $ 0.01
+0.99%
$ 20.97 million $ 3.15 million
Dec 8, 3 AM $ 0.00993
+0.81%
$ 20.76 million $ 3.02 million
Dec 8, 2 AM $ 0.00984
+0.47%
$ 20.57 million $ 2.99 million
Dec 8, 1 AM $ 0.0098
+1.06%
$ 20.49 million $ 2.99 million
Dec 8, 12 AM $ 0.00969
-0.20%
$ 20.26 million $ 2.98 million
Dec 7, 11 PM $ 0.00971
+0.27%
$ 20.28 million $ 2.98 million
Dec 7, 10 PM $ 0.00969
-0.93%
$ 20.26 million $ 2.98 million
Dec 7, 9 PM $ 0.00978
-2.72%
$ 20.4 million $ 2.88 million
Dec 7, 8 PM $ 0.01
+0.11%
$ 21.01 million $ 3 million
Dec 7, 7 PM $ 0.01
-0.09%
$ 20.99 million $ 3.06 million
Dec 7, 6 PM $ 0.01
+0.13%
$ 21.01 million $ 3.19 million
Dec 7, 5 PM $ 0.01
+2.10%
$ 20.98 million $ 3.14 million
Dec 7, 4 PM $ 0.00983
-0.22%
$ 20.55 million $ 3.05 million
Dec 7, 3 PM $ 0.00985
+2.74%
$ 20.59 million $ 3.16 million
Dec 7, 2 PM $ 0.00959
-2.46%
$ 20.04 million $ 3.14 million
Dec 7, 1 PM $ 0.00983
-1.12%
$ 20.55 million $ 3.16 million
Dec 7, 12 PM $ 0.00994
+0.40%
$ 20.78 million $ 3.18 million
Dec 7, 11 AM $ 0.0099
+0.27%
$ 20.7 million $ 3.23 million
Dec 7, 10 AM $ 0.00987
-0.24%
$ 20.64 million $ 3.26 million
Dec 7, 9 AM $ 0.0099
-1.14%
$ 20.7 million $ 3.29 million
Dec 7, 8 AM $ 0.01
-0.03%
$ 20.93 million $ 3.26 million
Dec 7, 7 AM $ 0.01
-0.85%
$ 20.94 million $ 3.19 million
Dec 7, 6 AM $ 0.0101
+0.49%
$ 21.12 million $ 3.09 million