VANRY Historical Data

VANRY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0101
+0.49%
$ 21.12 million $ 3.09 million
Dec 7, 5 AM $ 0.01
+0.22%
$ 21.02 million $ 3.02 million
Dec 7, 4 AM $ 0.01
+0.06%
$ 20.97 million $ 2.86 million
Dec 7, 3 AM $ 0.01
-0.17%
$ 21 million $ 2.95 million
Dec 7, 2 AM $ 0.01
-0.09%
$ 20.95 million $ 2.95 million
Dec 7, 1 AM $ 0.01
-0.15%
$ 21.01 million $ 2.94 million
Dec 7, 12 AM $ 0.0101
+0.46%
$ 21.04 million $ 2.91 million
Dec 6, 11 PM $ 0.01
-0.03%
$ 20.95 million $ 2.92 million
Dec 6, 10 PM $ 0.01
-0.07%
$ 20.95 million $ 2.93 million
Dec 6, 9 PM $ 0.01
+0.07%
$ 20.97 million $ 3.02 million
Dec 6, 8 PM $ 0.01
+0.64%
$ 20.95 million $ 2.86 million
Dec 6, 7 PM $ 0.00995
-0.76%
$ 20.78 million $ 2.79 million
Dec 6, 6 PM $ 0.01
+0.05%
$ 20.97 million $ 2.76 million
Dec 6, 5 PM $ 0.01
+0.60%
$ 20.96 million $ 2.77 million
Dec 6, 4 PM $ 0.00996
+0.74%
$ 20.83 million $ 2.8 million
Dec 6, 3 PM $ 0.00989
-0.31%
$ 20.68 million $ 3.35 million
Dec 6, 2 PM $ 0.00992
+0.93%
$ 20.73 million $ 3.4 million
Dec 6, 1 PM $ 0.00983
+0.16%
$ 20.56 million $ 3.27 million
Dec 6, 12 PM $ 0.00981
-0.12%
$ 20.52 million $ 3.27 million
Dec 6, 11 AM $ 0.00983
+1.26%
$ 20.55 million $ 3.24 million
Dec 6, 10 AM $ 0.00971
-0.17%
$ 20.3 million $ 3.29 million
Dec 6, 9 AM $ 0.00972
-0.06%
$ 20.37 million $ 3.26 million
Dec 6, 8 AM $ 0.00973
-0.25%
$ 20.35 million $ 3.25 million
Dec 6, 7 AM $ 0.00975
+0.36%
$ 20.4 million $ 3.25 million
Dec 6, 6 AM $ 0.00972
-0.01%
$ 20.33 million $ 3.29 million
Dec 6, 5 AM $ 0.00972
-0.08%
$ 20.32 million $ 3.33 million
Dec 6, 4 AM $ 0.00973
-0.16%
$ 20.34 million $ 3.32 million
Dec 6, 3 AM $ 0.00974
+0.71%
$ 20.41 million $ 3.24 million
Dec 6, 2 AM $ 0.00967
+0.49%
$ 20.23 million $ 3.23 million
Dec 6, 1 AM $ 0.00963
-0.26%
$ 20.13 million $ 3.23 million
Dec 6, 12 AM $ 0.00965
-0.63%
$ 20.19 million $ 3.25 million
Dec 5, 11 PM $ 0.00971
-0.38%
$ 20.31 million $ 3.27 million
Dec 5, 10 PM $ 0.00975
+1.30%
$ 20.39 million $ 3.27 million
Dec 5, 9 PM $ 0.00963
+0.63%
$ 20.13 million $ 3.31 million
Dec 5, 8 PM $ 0.00957
-0.60%
$ 20 million $ 3.28 million
Dec 5, 7 PM $ 0.00962
+1.26%
$ 20.13 million $ 3.27 million
Dec 5, 6 PM $ 0.0095
-1.08%
$ 19.88 million $ 3.29 million
Dec 5, 5 PM $ 0.00961
+0.16%
$ 20.1 million $ 3.32 million
Dec 5, 4 PM $ 0.00959
-3.29%
$ 20.06 million $ 3.3 million
Dec 5, 3 PM $ 0.00992
+0.17%
$ 20.74 million $ 2.7 million
Dec 5, 2 PM $ 0.0099
-0.22%
$ 20.71 million $ 2.69 million
Dec 5, 1 PM $ 0.00992
-1.31%
$ 20.75 million $ 2.76 million
Dec 5, 12 PM $ 0.0101
+0.55%
$ 21.03 million $ 2.9 million
Dec 5, 11 AM $ 0.01
-0.91%
$ 20.91 million $ 2.91 million
Dec 5, 10 AM $ 0.0101
+0.29%
$ 21.11 million $ 2.87 million
Dec 5, 9 AM $ 0.0101
-1.21%
$ 21.06 million $ 2.98 million
Dec 5, 8 AM $ 0.0102
+0.00%
$ 21.3 million $ 3.01 million
Dec 5, 7 AM $ 0.0102
+1.15%
$ 21.3 million $ 3.07 million
Dec 5, 6 AM $ 0.0101
+1.11%
$ 21.06 million $ 3.01 million
Dec 5, 5 AM $ 0.00996
-0.47%
$ 20.83 million $ 2.97 million