VANRY Historical Data

VANRY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0101
+1.11%
$ 21.06 million $ 3.01 million
Dec 5, 5 AM $ 0.00996
-0.47%
$ 20.83 million $ 2.97 million
Dec 5, 4 AM $ 0.01
-1.03%
$ 20.88 million $ 2.99 million
Dec 5, 3 AM $ 0.0101
-0.05%
$ 21.15 million $ 2.98 million
Dec 5, 2 AM $ 0.0101
+0.42%
$ 21.15 million $ 3.04 million
Dec 5, 1 AM $ 0.0101
+0.01%
$ 21.07 million $ 3.14 million
Dec 5, 12 AM $ 0.0101
+0.68%
$ 21.07 million $ 3.15 million
Dec 4, 11 PM $ 0.01
+0.20%
$ 20.91 million $ 3.1 million
Dec 4, 10 PM $ 0.00999
+0.49%
$ 20.88 million $ 3.27 million
Dec 4, 9 PM $ 0.00994
-1.09%
$ 20.79 million $ 3.22 million
Dec 4, 8 PM $ 0.01
+0.63%
$ 21.01 million $ 3.26 million
Dec 4, 7 PM $ 0.00998
-0.26%
$ 20.88 million $ 3.29 million
Dec 4, 6 PM $ 0.01
-0.28%
$ 20.93 million $ 3.2 million
Dec 4, 5 PM $ 0.01
-0.74%
$ 20.99 million $ 3.09 million
Dec 4, 4 PM $ 0.0101
-0.98%
$ 21.15 million $ 3.07 million
Dec 4, 3 PM $ 0.0102
+2.90%
$ 21.36 million $ 3.05 million
Dec 4, 2 PM $ 0.00993
-1.15%
$ 20.76 million $ 2.84 million
Dec 4, 1 PM $ 0.01
-1.63%
$ 21 million $ 2.94 million
Dec 4, 12 PM $ 0.0102
+0.05%
$ 21.3 million $ 2.86 million
Dec 4, 11 AM $ 0.0102
-0.19%
$ 21.34 million $ 2.83 million
Dec 4, 10 AM $ 0.0102
-0.39%
$ 21.38 million $ 2.8 million
Dec 4, 9 AM $ 0.0103
+0.81%
$ 21.46 million $ 2.74 million
Dec 4, 8 AM $ 0.0102
+0.29%
$ 21.29 million $ 2.68 million
Dec 4, 7 AM $ 0.0101
-0.44%
$ 21.23 million $ 2.64 million
Dec 4, 6 AM $ 0.0102
+0.67%
$ 21.32 million $ 2.62 million
Dec 4, 5 AM $ 0.0101
-0.48%
$ 21.18 million $ 2.63 million
Dec 4, 4 AM $ 0.0102
-0.26%
$ 21.3 million $ 2.66 million
Dec 4, 3 AM $ 0.0102
-0.63%
$ 21.33 million $ 2.75 million
Dec 4, 2 AM $ 0.0103
+0.89%
$ 21.47 million $ 2.74 million
Dec 4, 1 AM $ 0.0102
-0.29%
$ 21.28 million $ 2.71 million
Dec 4, 12 AM $ 0.0102
-0.60%
$ 21.35 million $ 2.71 million
Dec 3, 11 PM $ 0.0103
+0.34%
$ 21.48 million $ 2.75 million
Dec 3, 10 PM $ 0.0102
+0.24%
$ 21.4 million $ 2.61 million
Dec 3, 9 PM $ 0.0102
+0.82%
$ 21.35 million $ 2.57 million
Dec 3, 8 PM $ 0.0101
+0.17%
$ 21.17 million $ 2.52 million
Dec 3, 7 PM $ 0.0101
+0.99%
$ 21.1 million $ 2.53 million
Dec 3, 6 PM $ 0.01
-0.58%
$ 20.93 million $ 2.54 million
Dec 3, 5 PM $ 0.0101
+0.90%
$ 21.02 million $ 2.57 million
Dec 3, 4 PM $ 0.00998
-0.43%
$ 20.89 million $ 2.58 million
Dec 3, 3 PM $ 0.01
+0.16%
$ 20.95 million $ 2.71 million
Dec 3, 2 PM $ 0.01
-0.13%
$ 20.9 million $ 3.04 million
Dec 3, 1 PM $ 0.01
+0.83%
$ 20.93 million $ 3.01 million
Dec 3, 12 PM $ 0.00993
-0.57%
$ 20.78 million $ 3 million
Dec 3, 11 AM $ 0.00999
-0.12%
$ 20.94 million $ 3.04 million
Dec 3, 10 AM $ 0.01
-0.90%
$ 20.92 million $ 3.02 million
Dec 3, 9 AM $ 0.0101
-0.98%
$ 21.11 million $ 3 million
Dec 3, 8 AM $ 0.0102
+1.07%
$ 21.32 million $ 3.04 million
Dec 3, 7 AM $ 0.0101
-0.09%
$ 21.1 million $ 3 million
Dec 3, 6 AM $ 0.0101
+0.11%
$ 21.11 million $ 3.05 million
Dec 3, 5 AM $ 0.0101
+0.06%
$ 21.13 million $ 3.02 million