VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00466
+0.11%
$ 7.16 million $ 17.07 million
Jul 25, 4 PM $ 0.00465
-0.75%
$ 7.15 million $ 17.55 million
Jul 25, 3 PM $ 0.00469
-1.16%
$ 7.2 million $ 17.62 million
Jul 25, 2 PM $ 0.00474
-4.25%
$ 7.29 million $ 17.37 million
Jul 25, 1 PM $ 0.00495
+0.57%
$ 7.61 million $ 16.94 million
Jul 25, 12 PM $ 0.00493
-7.33%
$ 7.57 million $ 16.58 million
Jul 25, 11 AM $ 0.00532
+9.74%
$ 8.17 million $ 15.65 million
Jul 25, 10 AM $ 0.00484
+0.62%
$ 7.44 million $ 10.52 million
Jul 25, 9 AM $ 0.00481
+0.31%
$ 7.4 million $ 11.84 million
Jul 25, 8 AM $ 0.0048
-0.41%
$ 7.37 million $ 15.93 million
Jul 25, 7 AM $ 0.00482
-0.53%
$ 7.4 million $ 15.68 million
Jul 25, 6 AM $ 0.00484
+0.15%
$ 7.44 million $ 15.63 million
Jul 25, 5 AM $ 0.00484
+0.40%
$ 7.43 million $ 15.4 million
Jul 25, 4 AM $ 0.00482
+1.42%
$ 7.4 million $ 15.23 million
Jul 25, 3 AM $ 0.00475
-0.05%
$ 7.3 million $ 15.13 million
Jul 25, 2 AM $ 0.00475
+0.85%
$ 7.3 million $ 14.88 million
Jul 25, 1 AM $ 0.00471
-1.66%
$ 7.24 million $ 15.05 million
Jul 25, 12 AM $ 0.00479
+1.55%
$ 7.36 million $ 14.91 million
Jul 24, 11 PM $ 0.00472
-0.81%
$ 7.25 million $ 14.65 million
Jul 24, 10 PM $ 0.00476
+0.54%
$ 7.31 million $ 14.52 million
Jul 24, 9 PM $ 0.00473
-1.31%
$ 7.27 million $ 14.48 million
Jul 24, 8 PM $ 0.0048
+3.02%
$ 7.37 million $ 14.34 million
Jul 24, 7 PM $ 0.00465
+0.60%
$ 7.15 million $ 13.76 million
Jul 24, 6 PM $ 0.00463
-0.96%
$ 7.11 million $ 13.76 million
Jul 24, 5 PM $ 0.00467
+2.95%
$ 7.18 million $ 13.76 million
Jul 24, 4 PM $ 0.00454
+0.46%
$ 6.97 million $ 12.86 million
Jul 24, 3 PM $ 0.00452
-1.71%
$ 6.94 million $ 12.67 million
Jul 24, 2 PM $ 0.0046
-0.07%
$ 7.06 million $ 12.55 million
Jul 24, 1 PM $ 0.0046
-0.69%
$ 7.07 million $ 12.83 million
Jul 24, 12 PM $ 0.00463
+1.79%
$ 7.12 million $ 12.63 million
Jul 24, 11 AM $ 0.00455
-1.50%
$ 6.99 million $ 12.01 million
Jul 24, 10 AM $ 0.00462
-6.49%
$ 7.1 million $ 11.55 million
Jul 24, 9 AM $ 0.00494
+8.11%
$ 7.59 million $ 10.54 million
Jul 24, 8 AM $ 0.00457
-0.64%
$ 7.02 million $ 5.9 million
Jul 24, 7 AM $ 0.0046
+0.62%
$ 7.07 million $ 5.99 million
Jul 24, 6 AM $ 0.00457
-1.17%
$ 7.02 million $ 5.98 million
Jul 24, 5 AM $ 0.00463
-0.59%
$ 7.11 million $ 6.2 million
Jul 24, 4 AM $ 0.00465
+0.06%
$ 7.15 million $ 6.52 million
Jul 24, 3 AM $ 0.00465
+0.97%
$ 7.14 million $ 6.32 million
Jul 24, 2 AM $ 0.0046
-1.36%
$ 7.07 million $ 6.44 million
Jul 24, 1 AM $ 0.00467
+1.12%
$ 7.17 million $ 6.31 million
Jul 24, 12 AM $ 0.00462
-0.11%
$ 7.09 million $ 6.23 million
Jul 23, 11 PM $ 0.00462
+0.27%
$ 7.1 million $ 6.16 million
Jul 23, 10 PM $ 0.00461
+0.30%
$ 7.08 million $ 6.19 million
Jul 23, 9 PM $ 0.0046
+0.50%
$ 7.06 million $ 6.15 million
Jul 23, 8 PM $ 0.00457
-0.57%
$ 7.02 million $ 6.08 million
Jul 23, 7 PM $ 0.0046
+0.99%
$ 7.06 million $ 5.93 million
Jul 23, 6 PM $ 0.00455
+0.77%
$ 7 million $ 5.86 million
Jul 23, 5 PM $ 0.00452
-0.25%
$ 6.94 million $ 5.79 million
Jul 23, 4 PM $ 0.00453
-0.82%
$ 6.96 million $ 5.76 million