VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0036
-0.60%
$ 4.04 million $ 2.17 million
Jun 8, 3 PM $ 0.00362
+0.15%
$ 4.06 million $ 2.16 million
Jun 8, 2 PM $ 0.00362
-0.09%
$ 4.06 million $ 2.21 million
Jun 8, 1 PM $ 0.00362
-0.75%
$ 4.06 million $ 2.27 million
Jun 8, 12 PM $ 0.00365
+0.01%
$ 4.09 million $ 2.32 million
Jun 8, 11 AM $ 0.00365
+0.99%
$ 4.09 million $ 2.4 million
Jun 8, 10 AM $ 0.00361
+0.63%
$ 4.05 million $ 2.34 million
Jun 8, 9 AM $ 0.00359
+1.21%
$ 4.02 million $ 2.36 million
Jun 8, 8 AM $ 0.00355
-0.67%
$ 3.98 million $ 2.35 million
Jun 8, 7 AM $ 0.00357
+0.59%
$ 4 million $ 2.34 million
Jun 8, 6 AM $ 0.00355
+0.71%
$ 3.98 million $ 2.33 million
Jun 8, 5 AM $ 0.00352
-0.40%
$ 3.95 million $ 2.36 million
Jun 8, 4 AM $ 0.00354
-0.74%
$ 3.97 million $ 2.4 million
Jun 8, 3 AM $ 0.00356
-0.33%
$ 4 million $ 2.44 million
Jun 8, 2 AM $ 0.00358
-0.28%
$ 4.01 million $ 2.48 million
Jun 8, 1 AM $ 0.00359
-1.37%
$ 4.02 million $ 2.57 million
Jun 8, 12 AM $ 0.00364
+1.21%
$ 4.08 million $ 2.62 million
Jun 7, 11 PM $ 0.00359
-0.58%
$ 4.03 million $ 2.62 million
Jun 7, 10 PM $ 0.00361
+3.07%
$ 4.05 million $ 2.63 million
Jun 7, 9 PM $ 0.00351
-0.38%
$ 3.93 million $ 2.52 million
Jun 7, 8 PM $ 0.00352
+1.38%
$ 3.95 million $ 2.53 million
Jun 7, 7 PM $ 0.00347
-1.85%
$ 3.89 million $ 2.55 million
Jun 7, 6 PM $ 0.00354
-0.65%
$ 3.97 million $ 2.55 million
Jun 7, 5 PM $ 0.00356
-0.05%
$ 3.99 million $ 2.6 million
Jun 7, 4 PM $ 0.00356
+0.07%
$ 3.99 million $ 2.62 million
Jun 7, 3 PM $ 0.00356
-0.74%
$ 3.99 million $ 2.62 million
Jun 7, 2 PM $ 0.00359
+1.58%
$ 4.02 million $ 2.6 million
Jun 7, 1 PM $ 0.00353
-0.43%
$ 3.96 million $ 2.57 million
Jun 7, 12 PM $ 0.00354
-1.34%
$ 3.97 million $ 2.54 million
Jun 7, 11 AM $ 0.00359
+0.54%
$ 4.03 million $ 2.44 million
Jun 7, 10 AM $ 0.00357
-1.44%
$ 4.01 million $ 2.43 million
Jun 7, 9 AM $ 0.00363
-0.38%
$ 4.07 million $ 2.45 million
Jun 7, 8 AM $ 0.00364
+1.09%
$ 4.08 million $ 2.39 million
Jun 7, 7 AM $ 0.0036
+0.02%
$ 4.04 million $ 2.34 million
Jun 7, 6 AM $ 0.0036
+0.14%
$ 4.04 million $ 2.32 million
Jun 7, 5 AM $ 0.0036
+1.22%
$ 4.03 million $ 2.26 million
Jun 7, 4 AM $ 0.00355
-0.11%
$ 3.98 million $ 2.24 million
Jun 7, 3 AM $ 0.00356
-0.61%
$ 3.99 million $ 2.28 million
Jun 7, 2 AM $ 0.00358
-0.69%
$ 4.01 million $ 2.25 million
Jun 7, 1 AM $ 0.0036
+2.35%
$ 4.04 million $ 2.16 million
Jun 7, 12 AM $ 0.00352
+0.17%
$ 3.95 million $ 2.08 million
Jun 6, 11 PM $ 0.00351
+0.32%
$ 3.94 million $ 2.03 million
Jun 6, 10 PM $ 0.0035
+0.14%
$ 3.93 million $ 2 million
Jun 6, 9 PM $ 0.0035
+0.72%
$ 3.92 million $ 1.98 million
Jun 6, 8 PM $ 0.00347
+0.34%
$ 3.89 million $ 1.95 million
Jun 6, 7 PM $ 0.00346
-1.08%
$ 3.88 million $ 1.9 million
Jun 6, 6 PM $ 0.0035
+0.75%
$ 3.92 million $ 1.98 million
Jun 6, 5 PM $ 0.00347
-1.51%
$ 3.89 million $ 1.97 million
Jun 6, 4 PM $ 0.00353
-0.14%
$ 3.95 million $ 1.98 million
Jun 6, 3 PM $ 0.00353
-0.89%
$ 3.96 million $ 2.02 million