VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00319
-0.06%
$ 5.54 million $ 10.45 million
12:43 AM $ 0.00319
+0.03%
$ 5.54 million $ 10.46 million
12:42 AM $ 0.00319
-0.07%
$ 5.54 million $ 10.45 million
12:41 AM $ 0.0032
+0.10%
$ 5.54 million $ 10.46 million
12:40 AM $ 0.00319
-0.10%
$ 5.54 million $ 10.46 million
12:39 AM $ 0.0032
-0.02%
$ 5.55 million $ 10.46 million
12:38 AM $ 0.0032
+0.09%
$ 5.55 million $ 10.46 million
12:37 AM $ 0.00319
-0.33%
$ 5.55 million $ 10.46 million
12:36 AM $ 0.0032
-0.28%
$ 5.55 million $ 10.47 million
12:35 AM $ 0.00321
-0.01%
$ 5.55 million $ 10.46 million
12:34 AM $ 0.00321
+0.04%
$ 5.58 million $ 10.46 million
12:33 AM $ 0.00321
+0.06%
$ 5.58 million $ 10.46 million
12:32 AM $ 0.00321
-0.20%
$ 5.58 million $ 10.47 million
12:31 AM $ 0.00322
-0.15%
$ 5.58 million $ 10.48 million
12:30 AM $ 0.00322
-0.01%
$ 5.58 million $ 10.48 million
12:29 AM $ 0.00322
+0.03%
$ 5.59 million $ 10.48 million
12:28 AM $ 0.00322
-0.10%
$ 5.59 million $ 10.48 million
12:27 AM $ 0.00322
-0.09%
$ 5.59 million $ 10.47 million
12:26 AM $ 0.00323
-0.04%
$ 5.59 million $ 10.47 million
12:25 AM $ 0.00323
+0.06%
$ 5.59 million $ 10.47 million
12:24 AM $ 0.00323
+0.02%
$ 5.6 million $ 10.47 million
12:23 AM $ 0.00323
-0.05%
$ 5.6 million $ 10.47 million
12:22 AM $ 0.00323
+0.01%
$ 5.6 million $ 10.46 million
12:21 AM $ 0.00323
-0.02%
$ 5.6 million $ 10.45 million
12:20 AM $ 0.00323
+0.08%
$ 5.6 million $ 10.45 million
12:19 AM $ 0.00323
-0.01%
$ 5.6 million $ 10.44 million
12:18 AM $ 0.00323
-0.10%
$ 5.6 million $ 10.44 million
12:17 AM $ 0.00323
-0.29%
$ 5.6 million $ 10.45 million
12:16 AM $ 0.00324
+0.03%
$ 5.6 million $ 10.47 million
12:15 AM $ 0.00324
-0.07%
$ 5.6 million $ 10.47 million
12:14 AM $ 0.00324
-0.22%
$ 5.62 million $ 10.47 million
12:13 AM $ 0.00325
+0.04%
$ 5.62 million $ 10.47 million
12:12 AM $ 0.00325
+0.21%
$ 5.62 million $ 10.46 million
12:11 AM $ 0.00324
+0.25%
$ 5.62 million $ 10.45 million
12:10 AM $ 0.00323
+0.00%
$ 5.62 million $ 10.45 million
12:09 AM $ 0.00323
+0.05%
$ 5.61 million $ 10.45 million
12:08 AM $ 0.00323
+0.11%
$ 5.61 million $ 10.45 million
12:07 AM $ 0.00323
-0.19%
$ 5.61 million $ 10.44 million
12:06 AM $ 0.00323
-0.04%
$ 5.61 million $ 10.45 million
12:05 AM $ 0.00323
-0.12%
$ 5.61 million $ 10.45 million
12:04 AM $ 0.00324
-0.16%
$ 5.62 million $ 10.45 million
12:03 AM $ 0.00324
-0.25%
$ 5.62 million $ 10.45 million
12:02 AM $ 0.00325
-0.11%
$ 5.62 million $ 10.45 million
12:01 AM $ 0.00325
-0.01%
$ 5.62 million $ 10.45 million
12:00 AM $ 0.00326
+0.01%
$ 5.62 million $ 10.44 million
11:59 PM $ 0.00325
-0.07%
$ 5.65 million $ 10.45 million
11:58 PM $ 0.00326
-0.09%
$ 5.65 million $ 10.45 million
11:57 PM $ 0.00326
+0.09%
$ 5.65 million $ 10.44 million
11:56 PM $ 0.00326
+0.10%
$ 5.65 million $ 10.44 million
11:55 PM $ 0.00325
+0.13%
$ 5.65 million $ 10.43 million