VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00547
+0.05%
$ 6.53 million $ 3.18 million
2:13 PM $ 0.00547
+0.17%
$ 6.53 million $ 3.18 million
2:12 PM $ 0.00546
+0.03%
$ 6.53 million $ 3.19 million
2:11 PM $ 0.00546
+0.00%
$ 6.53 million $ 3.19 million
2:10 PM $ 0.00546
-0.16%
$ 6.53 million $ 3.19 million
2:09 PM $ 0.00547
+0.00%
$ 6.53 million $ 3.2 million
2:08 PM $ 0.00547
+0.01%
$ 6.53 million $ 3.2 million
2:07 PM $ 0.00547
+0.44%
$ 6.53 million $ 3.2 million
2:06 PM $ 0.00544
-0.47%
$ 6.53 million $ 3.31 million
2:05 PM $ 0.00547
+0.05%
$ 6.53 million $ 3.2 million
2:04 PM $ 0.00547
+0.01%
$ 6.53 million $ 3.21 million
2:03 PM $ 0.00547
-0.11%
$ 6.53 million $ 3.21 million
2:02 PM $ 0.00547
+0.00%
$ 6.53 million $ 3.21 million
2:01 PM $ 0.00547
-0.02%
$ 6.53 million $ 3.24 million
2:00 PM $ 0.00548
-0.16%
$ 6.53 million $ 3.25 million
1:59 PM $ 0.00548
-0.04%
$ 6.54 million $ 3.26 million
1:58 PM $ 0.00549
-0.01%
$ 6.54 million $ 3.27 million
1:57 PM $ 0.00549
+0.01%
$ 6.54 million $ 3.27 million
1:56 PM $ 0.00549
+0.00%
$ 6.54 million $ 3.28 million
1:55 PM $ 0.00549
+0.02%
$ 6.54 million $ 3.28 million
1:54 PM $ 0.00548
-0.01%
$ 6.55 million $ 3.28 million
1:53 PM $ 0.00549
+0.00%
$ 6.55 million $ 3.28 million
1:52 PM $ 0.00549
+0.02%
$ 6.55 million $ 3.29 million
1:51 PM $ 0.00548
-0.05%
$ 6.55 million $ 3.29 million
1:50 PM $ 0.00549
+0.02%
$ 6.55 million $ 3.29 million
1:49 PM $ 0.00549
-0.04%
$ 6.55 million $ 3.3 million
1:48 PM $ 0.00549
-0.02%
$ 6.55 million $ 3.3 million
1:47 PM $ 0.00549
-0.02%
$ 6.55 million $ 3.31 million
1:46 PM $ 0.00549
-0.05%
$ 6.55 million $ 3.31 million
1:45 PM $ 0.00549
-0.11%
$ 6.55 million $ 3.31 million
1:44 PM $ 0.0055
+0.03%
$ 6.56 million $ 3.31 million
1:43 PM $ 0.0055
-0.01%
$ 6.56 million $ 3.31 million
1:42 PM $ 0.0055
+0.02%
$ 6.56 million $ 3.32 million
1:41 PM $ 0.0055
+0.03%
$ 6.56 million $ 3.33 million
1:40 PM $ 0.0055
+0.01%
$ 6.56 million $ 3.33 million
1:39 PM $ 0.00549
+0.08%
$ 6.56 million $ 3.33 million
1:38 PM $ 0.00549
+0.02%
$ 6.56 million $ 3.33 million
1:37 PM $ 0.00549
-0.05%
$ 6.56 million $ 3.33 million
1:36 PM $ 0.00549
-0.14%
$ 6.56 million $ 3.34 million
1:35 PM $ 0.0055
-0.02%
$ 6.56 million $ 3.35 million
1:34 PM $ 0.0055
+0.07%
$ 6.57 million $ 3.35 million
1:33 PM $ 0.0055
-0.02%
$ 6.57 million $ 3.36 million
1:32 PM $ 0.0055
-0.03%
$ 6.57 million $ 3.36 million
1:31 PM $ 0.0055
+0.04%
$ 6.57 million $ 3.36 million
1:30 PM $ 0.0055
+0.20%
$ 6.57 million $ 3.36 million
1:29 PM $ 0.00549
+0.04%
$ 6.55 million $ 3.36 million
1:28 PM $ 0.00549
-0.07%
$ 6.55 million $ 3.37 million
1:27 PM $ 0.00549
+0.00%
$ 6.55 million $ 3.37 million
1:26 PM $ 0.00549
+0.08%
$ 6.55 million $ 3.37 million
1:25 PM $ 0.00548
+0.00%
$ 6.55 million $ 3.37 million