VANRY Historical Data

VANRY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00944
-0.93%
$ 19.74 million $ 4.51 million
Dec 1, 3 AM $ 0.00953
-2.23%
$ 19.91 million $ 4.51 million
Dec 1, 2 AM $ 0.00975
-0.11%
$ 20.38 million $ 4.52 million
Dec 1, 1 AM $ 0.00976
-0.29%
$ 20.41 million $ 4.43 million
Dec 1, 12 AM $ 0.00979
-7.27%
$ 20.49 million $ 4.26 million
Nov 30, 11 PM $ 0.0106
-1.26%
$ 22.07 million $ 3.79 million
Nov 30, 10 PM $ 0.0107
+0.61%
$ 22.35 million $ 3.72 million
Nov 30, 9 PM $ 0.0106
-0.13%
$ 22.22 million $ 3.62 million
Nov 30, 8 PM $ 0.0106
+1.80%
$ 22.25 million $ 3.32 million
Nov 30, 7 PM $ 0.0104
+0.54%
$ 21.85 million $ 2.07 million
Nov 30, 6 PM $ 0.0104
-0.38%
$ 21.74 million $ 2.1 million
Nov 30, 5 PM $ 0.0104
-0.27%
$ 21.82 million $ 2.2 million
Nov 30, 4 PM $ 0.0105
+1.13%
$ 21.88 million $ 2.4 million
Nov 30, 3 PM $ 0.0103
+0.15%
$ 21.64 million $ 2.43 million
Nov 30, 2 PM $ 0.0103
-0.87%
$ 21.6 million $ 2.54 million
Nov 30, 1 PM $ 0.0104
+0.70%
$ 21.79 million $ 2.42 million
Nov 30, 12 PM $ 0.0103
+0.14%
$ 21.64 million $ 2.4 million
Nov 30, 11 AM $ 0.0103
+0.36%
$ 21.61 million $ 2.56 million
Nov 30, 10 AM $ 0.0103
-0.37%
$ 21.54 million $ 2.55 million
Nov 30, 9 AM $ 0.0103
+0.13%
$ 21.62 million $ 2.6 million
Nov 30, 8 AM $ 0.0103
-0.08%
$ 21.59 million $ 2.63 million
Nov 30, 7 AM $ 0.0103
+0.16%
$ 21.6 million $ 2.69 million
Nov 30, 6 AM $ 0.0103
+0.73%
$ 21.57 million $ 2.71 million
Nov 30, 5 AM $ 0.0102
-1.14%
$ 21.41 million $ 2.78 million
Nov 30, 4 AM $ 0.0104
-0.35%
$ 21.66 million $ 2.83 million
Nov 30, 3 AM $ 0.0104
-0.42%
$ 21.74 million $ 2.79 million
Nov 30, 2 AM $ 0.0104
+0.11%
$ 21.83 million $ 2.79 million
Nov 30, 1 AM $ 0.0104
+0.00%
$ 21.81 million $ 2.81 million
Nov 30, 12 AM $ 0.0104
+0.11%
$ 21.8 million $ 2.81 million
Nov 29, 11 PM $ 0.0104
-0.37%
$ 21.78 million $ 2.82 million
Nov 29, 10 PM $ 0.0105
+0.30%
$ 21.86 million $ 2.77 million
Nov 29, 9 PM $ 0.0104
+0.30%
$ 21.79 million $ 2.8 million
Nov 29, 8 PM $ 0.0104
+0.34%
$ 21.73 million $ 2.81 million
Nov 29, 7 PM $ 0.0104
+0.04%
$ 21.66 million $ 2.5 million
Nov 29, 6 PM $ 0.0104
+1.00%
$ 21.65 million $ 2.57 million
Nov 29, 5 PM $ 0.0103
-1.63%
$ 21.44 million $ 2.58 million
Nov 29, 4 PM $ 0.0104
-0.33%
$ 21.8 million $ 2.51 million
Nov 29, 3 PM $ 0.0105
+0.20%
$ 21.87 million $ 2.52 million
Nov 29, 2 PM $ 0.0104
+0.38%
$ 21.82 million $ 2.59 million
Nov 29, 1 PM $ 0.0104
-0.28%
$ 21.74 million $ 2.36 million
Nov 29, 12 PM $ 0.0104
-1.37%
$ 21.8 million $ 2.96 million
Nov 29, 11 AM $ 0.0106
+0.52%
$ 22.17 million $ 2.88 million
Nov 29, 10 AM $ 0.0105
-0.15%
$ 21.99 million $ 2.95 million
Nov 29, 9 AM $ 0.0105
+0.44%
$ 22.02 million $ 2.89 million
Nov 29, 8 AM $ 0.0105
-0.14%
$ 21.93 million $ 2.51 million
Nov 29, 7 AM $ 0.0105
-1.08%
$ 21.96 million $ 2.92 million
Nov 29, 6 AM $ 0.0106
-0.52%
$ 22.2 million $ 2.91 million
Nov 29, 5 AM $ 0.0107
-0.82%
$ 22.31 million $ 2.91 million
Nov 29, 4 AM $ 0.0108
+0.59%
$ 22.4 million $ 2.84 million
Nov 29, 3 AM $ 0.0107
+0.11%
$ 22.37 million $ 2.79 million