VANRY Historical Data

VANRY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0108
+0.59%
$ 22.4 million $ 2.84 million
Nov 29, 3 AM $ 0.0107
+0.11%
$ 22.37 million $ 2.79 million
Nov 29, 2 AM $ 0.0107
-0.02%
$ 22.34 million $ 2.74 million
Nov 29, 1 AM $ 0.0107
+0.12%
$ 22.35 million $ 2.78 million
Nov 29, 12 AM $ 0.0107
+0.04%
$ 22.33 million $ 2.8 million
Nov 28, 11 PM $ 0.0107
-0.16%
$ 22.31 million $ 2.83 million
Nov 28, 10 PM $ 0.0107
-0.06%
$ 22.35 million $ 2.91 million
Nov 28, 9 PM $ 0.0107
-1.07%
$ 22.36 million $ 2.93 million
Nov 28, 8 PM $ 0.0108
+0.14%
$ 22.6 million $ 2.95 million
Nov 28, 7 PM $ 0.0108
+1.49%
$ 22.57 million $ 2.96 million
Nov 28, 6 PM $ 0.0106
+0.41%
$ 22.17 million $ 2.94 million
Nov 28, 5 PM $ 0.0106
-2.10%
$ 22.12 million $ 2.92 million
Nov 28, 4 PM $ 0.0108
-1.15%
$ 22.55 million $ 2.92 million
Nov 28, 3 PM $ 0.0109
+0.17%
$ 22.81 million $ 2.93 million
Nov 28, 2 PM $ 0.0109
-0.15%
$ 22.78 million $ 2.78 million
Nov 28, 1 PM $ 0.0109
-0.01%
$ 22.81 million $ 2.67 million
Nov 28, 12 PM $ 0.0109
+0.00%
$ 22.89 million $ 2.19 million
Nov 28, 11 AM $ 0.0109
-1.27%
$ 22.82 million $ 2.31 million
Nov 28, 10 AM $ 0.0111
+0.37%
$ 23.11 million $ 2.26 million
Nov 28, 9 AM $ 0.011
+0.17%
$ 23.01 million $ 2.31 million
Nov 28, 8 AM $ 0.011
+1.85%
$ 22.99 million $ 2.7 million
Nov 28, 7 AM $ 0.0108
+0.82%
$ 22.58 million $ 2.61 million
Nov 28, 6 AM $ 0.0107
-0.81%
$ 22.39 million $ 2.7 million
Nov 28, 5 AM $ 0.0108
-0.23%
$ 22.57 million $ 2.72 million
Nov 28, 4 AM $ 0.0108
+0.23%
$ 22.62 million $ 2.72 million
Nov 28, 3 AM $ 0.0108
-0.37%
$ 22.57 million $ 2.75 million
Nov 28, 2 AM $ 0.0108
+0.01%
$ 22.62 million $ 2.8 million
Nov 28, 1 AM $ 0.0108
-1.08%
$ 22.62 million $ 2.76 million
Nov 28, 12 AM $ 0.0109
+0.00%
$ 22.86 million $ 2.76 million
Nov 27, 11 PM $ 0.0109
+0.20%
$ 22.86 million $ 2.81 million
Nov 27, 10 PM $ 0.0109
-1.29%
$ 22.83 million $ 2.77 million
Nov 27, 9 PM $ 0.0111
-0.36%
$ 23.11 million $ 2.75 million
Nov 27, 8 PM $ 0.0111
+0.22%
$ 23.2 million $ 2.74 million
Nov 27, 7 PM $ 0.0111
+0.37%
$ 23.19 million $ 2.75 million
Nov 27, 6 PM $ 0.011
-0.03%
$ 23.06 million $ 2.73 million
Nov 27, 5 PM $ 0.011
+1.19%
$ 23.07 million $ 2.77 million
Nov 27, 4 PM $ 0.0109
+0.39%
$ 22.79 million $ 2.95 million
Nov 27, 3 PM $ 0.0109
+0.43%
$ 22.71 million $ 2.93 million
Nov 27, 2 PM $ 0.0108
-0.09%
$ 22.61 million $ 3.19 million
Nov 27, 1 PM $ 0.0108
+0.46%
$ 22.63 million $ 3.08 million
Nov 27, 12 PM $ 0.0108
-1.47%
$ 22.53 million $ 3.41 million
Nov 27, 11 AM $ 0.0109
+0.20%
$ 22.87 million $ 3.3 million
Nov 27, 10 AM $ 0.0109
-0.33%
$ 22.82 million $ 3.37 million
Nov 27, 9 AM $ 0.0109
+0.57%
$ 22.9 million $ 3.31 million
Nov 27, 8 AM $ 0.0109
-0.17%
$ 22.82 million $ 3.31 million
Nov 27, 7 AM $ 0.0109
-0.60%
$ 22.81 million $ 3.34 million
Nov 27, 6 AM $ 0.011
+0.24%
$ 22.94 million $ 3.21 million
Nov 27, 5 AM $ 0.0109
-0.39%
$ 22.88 million $ 3.21 million
Nov 27, 4 AM $ 0.011
+0.05%
$ 22.98 million $ 3.23 million
Nov 27, 3 AM $ 0.011
+0.33%
$ 22.97 million $ 3.22 million