VANRY Historical Data

VANRY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.011
+0.33%
$ 22.97 million $ 3.22 million
Nov 27, 2 AM $ 0.0109
-0.50%
$ 22.89 million $ 3.21 million
Nov 27, 1 AM $ 0.011
+0.50%
$ 23.01 million $ 3.17 million
Nov 27, 12 AM $ 0.0109
+0.42%
$ 22.86 million $ 3.21 million
Nov 26, 11 PM $ 0.0109
+0.26%
$ 22.79 million $ 3.11 million
Nov 26, 10 PM $ 0.0109
-0.19%
$ 22.74 million $ 3.15 million
Nov 26, 9 PM $ 0.0109
+0.49%
$ 22.78 million $ 3.15 million
Nov 26, 8 PM $ 0.0108
-0.55%
$ 22.66 million $ 3.14 million
Nov 26, 7 PM $ 0.0109
+0.32%
$ 22.79 million $ 3.15 million
Nov 26, 6 PM $ 0.0109
+1.31%
$ 22.71 million $ 3.18 million
Nov 26, 5 PM $ 0.0107
+2.61%
$ 22.41 million $ 3.13 million
Nov 26, 4 PM $ 0.0104
+1.03%
$ 21.84 million $ 2.9 million
Nov 26, 3 PM $ 0.0103
-1.35%
$ 21.65 million $ 3 million
Nov 26, 2 PM $ 0.0105
-0.45%
$ 21.91 million $ 2.85 million
Nov 26, 1 PM $ 0.0105
+1.02%
$ 22 million $ 2.77 million
Nov 26, 12 PM $ 0.0104
-0.25%
$ 21.78 million $ 2.78 million
Nov 26, 11 AM $ 0.0104
-0.64%
$ 21.84 million $ 2.84 million
Nov 26, 10 AM $ 0.0105
-0.40%
$ 21.98 million $ 2.77 million
Nov 26, 9 AM $ 0.0106
-0.56%
$ 22.07 million $ 2.81 million
Nov 26, 8 AM $ 0.0106
+0.12%
$ 22.19 million $ 2.96 million
Nov 26, 7 AM $ 0.0106
+0.01%
$ 22.16 million $ 2.97 million
Nov 26, 6 AM $ 0.0106
+0.04%
$ 22.16 million $ 3.06 million
Nov 26, 5 AM $ 0.0106
+0.82%
$ 22.16 million $ 3.04 million
Nov 26, 4 AM $ 0.0105
-0.31%
$ 21.97 million $ 2.99 million
Nov 26, 3 AM $ 0.0105
-0.63%
$ 22.04 million $ 3.02 million
Nov 26, 2 AM $ 0.0106
+0.01%
$ 22.18 million $ 3.02 million
Nov 26, 1 AM $ 0.0106
-0.41%
$ 22.18 million $ 3.04 million
Nov 26, 12 AM $ 0.0106
-0.42%
$ 22.27 million $ 3.01 million
Nov 25, 11 PM $ 0.0107
+0.17%
$ 22.36 million $ 3.02 million
Nov 25, 10 PM $ 0.0107
+0.46%
$ 22.24 million $ 2.97 million
Nov 25, 9 PM $ 0.0106
-0.26%
$ 22.22 million $ 2.94 million
Nov 25, 8 PM $ 0.0107
+0.65%
$ 22.28 million $ 2.96 million
Nov 25, 7 PM $ 0.0106
-0.76%
$ 22.14 million $ 2.98 million
Nov 25, 6 PM $ 0.0107
-1.28%
$ 22.31 million $ 3.01 million
Nov 25, 5 PM $ 0.0108
+0.83%
$ 22.6 million $ 3.06 million
Nov 25, 4 PM $ 0.0107
-0.11%
$ 22.41 million $ 3.12 million
Nov 25, 3 PM $ 0.0107
+2.10%
$ 22.44 million $ 3.08 million
Nov 25, 2 PM $ 0.0105
-1.03%
$ 21.97 million $ 3.24 million
Nov 25, 1 PM $ 0.0106
-0.08%
$ 22.2 million $ 3.48 million
Nov 25, 12 PM $ 0.0106
+0.50%
$ 22.22 million $ 3.34 million
Nov 25, 11 AM $ 0.0106
-1.21%
$ 22.11 million $ 3.29 million
Nov 25, 10 AM $ 0.0107
+0.46%
$ 22.37 million $ 3.32 million
Nov 25, 9 AM $ 0.0106
-0.68%
$ 22.27 million $ 3.26 million
Nov 25, 8 AM $ 0.0107
-0.60%
$ 22.42 million $ 3.19 million
Nov 25, 7 AM $ 0.0108
-0.48%
$ 22.56 million $ 3.21 million
Nov 25, 6 AM $ 0.0108
+0.36%
$ 22.67 million $ 3.16 million
Nov 25, 5 AM $ 0.0108
-0.19%
$ 22.59 million $ 3.25 million
Nov 25, 4 AM $ 0.0108
+1.10%
$ 22.63 million $ 3.34 million
Nov 25, 3 AM $ 0.0107
-0.64%
$ 22.39 million $ 3.35 million
Nov 25, 2 AM $ 0.0108
-0.62%
$ 22.53 million $ 3.39 million