VANRY Historical Data

VANRY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0108
-0.62%
$ 22.53 million $ 3.39 million
Nov 25, 1 AM $ 0.0108
-0.77%
$ 22.63 million $ 3.52 million
Nov 25, 12 AM $ 0.0109
+0.41%
$ 22.84 million $ 3.58 million
Nov 24, 11 PM $ 0.0109
-0.61%
$ 22.76 million $ 3.72 million
Nov 24, 10 PM $ 0.0109
-0.49%
$ 22.89 million $ 3.73 million
Nov 24, 9 PM $ 0.011
-0.42%
$ 23.01 million $ 3.75 million
Nov 24, 8 PM $ 0.0111
+0.38%
$ 23.11 million $ 3.69 million
Nov 24, 7 PM $ 0.011
-0.94%
$ 23.02 million $ 3.71 million
Nov 24, 6 PM $ 0.0111
+0.50%
$ 23.24 million $ 3.69 million
Nov 24, 5 PM $ 0.0111
+2.64%
$ 23.12 million $ 3.62 million
Nov 24, 4 PM $ 0.0108
+0.02%
$ 22.56 million $ 3.6 million
Nov 24, 3 PM $ 0.0108
+2.75%
$ 22.53 million $ 3.87 million
Nov 24, 2 PM $ 0.0105
-0.27%
$ 21.92 million $ 6.81 million
Nov 24, 1 PM $ 0.0105
+1.21%
$ 21.97 million $ 6.97 million
Nov 24, 12 PM $ 0.0104
-0.93%
$ 21.72 million $ 7.01 million
Nov 24, 11 AM $ 0.0105
+0.47%
$ 21.94 million $ 7.02 million
Nov 24, 10 AM $ 0.0104
+0.16%
$ 21.83 million $ 7.04 million
Nov 24, 9 AM $ 0.0104
-2.41%
$ 21.8 million $ 7.09 million
Nov 24, 8 AM $ 0.0107
-0.50%
$ 22.34 million $ 6.98 million
Nov 24, 7 AM $ 0.0107
+0.32%
$ 22.46 million $ 6.91 million
Nov 24, 6 AM $ 0.0107
-0.38%
$ 22.38 million $ 6.91 million
Nov 24, 5 AM $ 0.0107
+1.77%
$ 22.47 million $ 6.83 million
Nov 24, 4 AM $ 0.0106
-0.76%
$ 22.07 million $ 6.73 million
Nov 24, 3 AM $ 0.0106
+1.05%
$ 22.24 million $ 6.76 million
Nov 24, 2 AM $ 0.0105
+2.38%
$ 22.01 million $ 6.69 million
Nov 24, 1 AM $ 0.0103
-0.35%
$ 21.5 million $ 6.57 million
Nov 24, 12 AM $ 0.0103
-1.65%
$ 21.57 million $ 6.52 million
Nov 23, 11 PM $ 0.0105
-1.22%
$ 21.94 million $ 6.48 million
Nov 23, 10 PM $ 0.0106
+0.02%
$ 22.21 million $ 6.52 million
Nov 23, 9 PM $ 0.0106
-0.38%
$ 22.2 million $ 6.58 million
Nov 23, 8 PM $ 0.0107
-1.00%
$ 22.29 million $ 6.64 million
Nov 23, 7 PM $ 0.0108
+2.70%
$ 22.51 million $ 6.59 million
Nov 23, 6 PM $ 0.0105
-0.24%
$ 21.92 million $ 5.98 million
Nov 23, 5 PM $ 0.0105
-1.94%
$ 21.98 million $ 5.98 million
Nov 23, 4 PM $ 0.0107
-1.62%
$ 22.41 million $ 5.9 million
Nov 23, 3 PM $ 0.0109
+0.67%
$ 22.78 million $ 5.57 million
Nov 23, 2 PM $ 0.0108
+0.32%
$ 22.63 million $ 2.53 million
Nov 23, 1 PM $ 0.0108
+0.52%
$ 22.56 million $ 2.1 million
Nov 23, 12 PM $ 0.0107
-0.26%
$ 22.44 million $ 2.04 million
Nov 23, 11 AM $ 0.0108
+0.69%
$ 22.5 million $ 2 million
Nov 23, 10 AM $ 0.0107
-0.53%
$ 22.35 million $ 1.97 million
Nov 23, 9 AM $ 0.0107
+0.16%
$ 22.47 million $ 2 million
Nov 23, 8 AM $ 0.0107
-0.26%
$ 22.43 million $ 2.07 million
Nov 23, 7 AM $ 0.0108
+1.22%
$ 22.49 million $ 2.14 million
Nov 23, 6 AM $ 0.0106
-0.14%
$ 22.22 million $ 2.13 million
Nov 23, 5 AM $ 0.0106
+0.50%
$ 22.25 million $ 2.19 million
Nov 23, 4 AM $ 0.0106
+0.28%
$ 22.14 million $ 2.26 million
Nov 23, 3 AM $ 0.0106
-0.84%
$ 22.08 million $ 2.28 million
Nov 23, 2 AM $ 0.0106
+1.18%
$ 22.27 million $ 2.33 million
Nov 23, 1 AM $ 0.0105
+1.55%
$ 22 million $ 2.34 million