VANRY Historical Data

VANRY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0106
+1.18%
$ 22.27 million $ 2.33 million
Nov 23, 1 AM $ 0.0105
+1.55%
$ 22 million $ 2.34 million
Nov 23, 12 AM $ 0.0104
-1.70%
$ 21.72 million $ 2.36 million
Nov 22, 11 PM $ 0.0106
-0.61%
$ 22.1 million $ 2.35 million
Nov 22, 10 PM $ 0.0106
+0.95%
$ 22.23 million $ 2.4 million
Nov 22, 9 PM $ 0.0105
+1.01%
$ 22.02 million $ 2.43 million
Nov 22, 8 PM $ 0.0104
-1.25%
$ 21.81 million $ 2.45 million
Nov 22, 7 PM $ 0.0106
+0.52%
$ 22.08 million $ 2.57 million
Nov 22, 6 PM $ 0.0105
-0.19%
$ 21.97 million $ 2.71 million
Nov 22, 5 PM $ 0.0105
-0.09%
$ 22 million $ 2.77 million
Nov 22, 4 PM $ 0.0105
+0.69%
$ 22.03 million $ 2.91 million
Nov 22, 3 PM $ 0.0105
-0.85%
$ 21.87 million $ 3.01 million
Nov 22, 2 PM $ 0.0105
+1.72%
$ 22.06 million $ 3.05 million
Nov 22, 1 PM $ 0.0104
+0.24%
$ 21.68 million $ 3.06 million
Nov 22, 12 PM $ 0.0103
-1.09%
$ 21.63 million $ 3.14 million
Nov 22, 11 AM $ 0.0105
+1.28%
$ 21.87 million $ 3.38 million
Nov 22, 10 AM $ 0.0103
-1.22%
$ 21.61 million $ 3.49 million
Nov 22, 9 AM $ 0.0105
+1.28%
$ 21.88 million $ 3.62 million
Nov 22, 8 AM $ 0.0103
-2.07%
$ 21.58 million $ 3.68 million
Nov 22, 7 AM $ 0.0105
-0.65%
$ 22.04 million $ 3.91 million
Nov 22, 6 AM $ 0.0106
+1.38%
$ 22.19 million $ 4.42 million
Nov 22, 5 AM $ 0.0105
-0.95%
$ 21.88 million $ 4.78 million
Nov 22, 4 AM $ 0.0105
-2.26%
$ 22.02 million $ 4.74 million
Nov 22, 3 AM $ 0.0108
-0.39%
$ 22.53 million $ 4.76 million
Nov 22, 2 AM $ 0.0108
-0.59%
$ 22.62 million $ 4.85 million
Nov 22, 1 AM $ 0.0109
+0.25%
$ 22.75 million $ 4.85 million
Nov 22, 12 AM $ 0.0109
+0.28%
$ 22.69 million $ 4.87 million
Nov 21, 11 PM $ 0.0108
+2.90%
$ 22.72 million $ 4.9 million
Nov 21, 10 PM $ 0.0105
-3.98%
$ 21.99 million $ 4.91 million
Nov 21, 9 PM $ 0.011
+2.45%
$ 22.9 million $ 4.96 million
Nov 21, 8 PM $ 0.0107
-1.45%
$ 22.36 million $ 4.96 million
Nov 21, 7 PM $ 0.0108
-0.99%
$ 22.69 million $ 5 million
Nov 21, 6 PM $ 0.011
+1.09%
$ 22.91 million $ 5.11 million
Nov 21, 5 PM $ 0.0108
-1.09%
$ 22.67 million $ 5.24 million
Nov 21, 4 PM $ 0.011
+2.48%
$ 22.92 million $ 5.5 million
Nov 21, 3 PM $ 0.0107
-2.62%
$ 22.36 million $ 5.92 million
Nov 21, 2 PM $ 0.011
+1.58%
$ 22.88 million $ 6.21 million
Nov 21, 1 PM $ 0.0108
-0.33%
$ 22.63 million $ 6.77 million
Nov 21, 12 PM $ 0.0108
+4.23%
$ 22.68 million $ 7.04 million
Nov 21, 11 AM $ 0.0104
-1.73%
$ 21.76 million $ 8.28 million
Nov 21, 10 AM $ 0.0106
+0.79%
$ 22.14 million $ 8.26 million
Nov 21, 9 AM $ 0.0105
-2.48%
$ 21.97 million $ 8.37 million
Nov 21, 8 AM $ 0.0108
-1.42%
$ 22.53 million $ 8.39 million
Nov 21, 7 AM $ 0.0109
-7.04%
$ 22.85 million $ 8.11 million
Nov 21, 6 AM $ 0.0118
+2.96%
$ 24.58 million $ 7.66 million
Nov 21, 5 AM $ 0.0114
-1.93%
$ 23.88 million $ 7.5 million
Nov 21, 4 AM $ 0.0116
+0.05%
$ 24.34 million $ 7.5 million
Nov 21, 3 AM $ 0.0116
+2.41%
$ 24.33 million $ 7.44 million
Nov 21, 2 AM $ 0.0114
-4.25%
$ 23.76 million $ 7.3 million
Nov 21, 1 AM $ 0.0119
-0.12%
$ 24.82 million $ 7.3 million