VANRY Historical Data

VANRY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0119
-0.12%
$ 24.82 million $ 7.3 million
Nov 21, 12 AM $ 0.0119
+2.88%
$ 24.85 million $ 7.24 million
Nov 20, 11 PM $ 0.0115
-2.32%
$ 24.15 million $ 7.17 million
Nov 20, 10 PM $ 0.0118
+3.55%
$ 24.72 million $ 7.12 million
Nov 20, 9 PM $ 0.0114
+1.50%
$ 23.89 million $ 7 million
Nov 20, 8 PM $ 0.0112
-1.09%
$ 23.52 million $ 7.01 million
Nov 20, 7 PM $ 0.0114
+3.24%
$ 23.72 million $ 6.94 million
Nov 20, 6 PM $ 0.011
-0.20%
$ 23.04 million $ 6.79 million
Nov 20, 5 PM $ 0.011
-3.03%
$ 23.08 million $ 6.79 million
Nov 20, 4 PM $ 0.0114
-7.02%
$ 23.8 million $ 6.69 million
Nov 20, 3 PM $ 0.0122
-0.95%
$ 25.6 million $ 6.32 million
Nov 20, 2 PM $ 0.0124
+0.16%
$ 25.85 million $ 6.09 million
Nov 20, 1 PM $ 0.0123
-0.41%
$ 25.81 million $ 5.6 million
Nov 20, 12 PM $ 0.0124
+3.71%
$ 25.91 million $ 5.3 million
Nov 20, 11 AM $ 0.012
+2.22%
$ 25.05 million $ 3.33 million
Nov 20, 10 AM $ 0.0117
+0.25%
$ 24.51 million $ 3.2 million
Nov 20, 9 AM $ 0.0117
-0.55%
$ 24.45 million $ 3.03 million
Nov 20, 8 AM $ 0.0118
+0.42%
$ 24.58 million $ 2.96 million
Nov 20, 7 AM $ 0.0117
+0.68%
$ 24.48 million $ 2.98 million
Nov 20, 6 AM $ 0.0116
+0.05%
$ 24.31 million $ 2.95 million
Nov 20, 5 AM $ 0.0116
+0.15%
$ 24.3 million $ 2.9 million
Nov 20, 4 AM $ 0.0116
+0.81%
$ 24.24 million $ 2.9 million
Nov 20, 3 AM $ 0.0115
-0.57%
$ 24.07 million $ 2.87 million
Nov 20, 2 AM $ 0.0116
+0.45%
$ 24.34 million $ 2.87 million
Nov 20, 1 AM $ 0.0116
+0.56%
$ 24.23 million $ 2.86 million
Nov 20, 12 AM $ 0.0115
+0.64%
$ 24.09 million $ 2.81 million
Nov 19, 11 PM $ 0.0114
+1.51%
$ 23.87 million $ 2.8 million
Nov 19, 10 PM $ 0.0112
-0.50%
$ 23.5 million $ 2.78 million
Nov 19, 9 PM $ 0.0113
+2.30%
$ 23.65 million $ 2.8 million
Nov 19, 8 PM $ 0.0111
+2.40%
$ 23.12 million $ 2.72 million
Nov 19, 7 PM $ 0.0108
+0.29%
$ 22.58 million $ 2.65 million
Nov 19, 6 PM $ 0.0108
-1.43%
$ 22.51 million $ 2.59 million
Nov 19, 5 PM $ 0.0109
+0.01%
$ 22.84 million $ 2.46 million
Nov 19, 4 PM $ 0.0109
-2.51%
$ 22.84 million $ 2.2 million
Nov 19, 3 PM $ 0.0112
-2.75%
$ 23.42 million $ 2.15 million
Nov 19, 2 PM $ 0.0115
-0.41%
$ 24.09 million $ 2.13 million
Nov 19, 1 PM $ 0.0116
+0.86%
$ 24.19 million $ 2.16 million
Nov 19, 12 PM $ 0.0115
+0.60%
$ 23.98 million $ 2.14 million
Nov 19, 11 AM $ 0.0114
-0.23%
$ 23.83 million $ 2.15 million
Nov 19, 10 AM $ 0.0114
-0.15%
$ 23.89 million $ 2.16 million
Nov 19, 9 AM $ 0.0114
+0.28%
$ 23.92 million $ 2.16 million
Nov 19, 8 AM $ 0.0114
-0.16%
$ 23.87 million $ 2.17 million
Nov 19, 7 AM $ 0.0114
+1.15%
$ 23.9 million $ 2.19 million
Nov 19, 6 AM $ 0.0113
+0.80%
$ 23.63 million $ 2.18 million
Nov 19, 5 AM $ 0.0112
-1.87%
$ 23.44 million $ 2.23 million
Nov 19, 4 AM $ 0.0114
-0.03%
$ 23.89 million $ 2.26 million
Nov 19, 3 AM $ 0.0114
-1.61%
$ 23.89 million $ 2.33 million
Nov 19, 2 AM $ 0.0116
-0.15%
$ 24.28 million $ 2.43 million
Nov 19, 1 AM $ 0.0116
+0.19%
$ 24.32 million $ 2.49 million
Nov 19, 12 AM $ 0.0116
+0.01%
$ 24.27 million $ 2.5 million