VANRY Historical Data

VANRY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0116
+0.01%
$ 24.27 million $ 2.5 million
Nov 18, 11 PM $ 0.0116
-0.14%
$ 24.27 million $ 2.5 million
Nov 18, 10 PM $ 0.0116
+1.61%
$ 24.3 million $ 2.54 million
Nov 18, 9 PM $ 0.0114
-1.93%
$ 23.92 million $ 2.47 million
Nov 18, 8 PM $ 0.0117
+0.27%
$ 24.38 million $ 2.57 million
Nov 18, 7 PM $ 0.0116
-0.16%
$ 24.39 million $ 2.63 million
Nov 18, 6 PM $ 0.0116
+0.42%
$ 24.36 million $ 2.65 million
Nov 18, 5 PM $ 0.0116
-0.52%
$ 24.25 million $ 2.78 million
Nov 18, 4 PM $ 0.0117
+1.83%
$ 24.38 million $ 2.8 million
Nov 18, 3 PM $ 0.0114
+2.93%
$ 23.94 million $ 2.86 million
Nov 18, 2 PM $ 0.0111
-0.69%
$ 23.26 million $ 2.99 million
Nov 18, 1 PM $ 0.0112
-0.12%
$ 23.41 million $ 3.1 million
Nov 18, 12 PM $ 0.0112
-0.35%
$ 23.46 million $ 3.05 million
Nov 18, 11 AM $ 0.0113
-0.79%
$ 23.54 million $ 2.99 million
Nov 18, 10 AM $ 0.0113
-0.12%
$ 23.73 million $ 2.95 million
Nov 18, 9 AM $ 0.0114
-0.47%
$ 23.76 million $ 2.94 million
Nov 18, 8 AM $ 0.0114
+0.73%
$ 23.87 million $ 2.93 million
Nov 18, 7 AM $ 0.0113
+0.16%
$ 23.7 million $ 2.88 million
Nov 18, 6 AM $ 0.0113
-1.33%
$ 23.66 million $ 2.91 million
Nov 18, 5 AM $ 0.0115
-0.23%
$ 23.98 million $ 2.87 million
Nov 18, 4 AM $ 0.0115
+0.24%
$ 24.03 million $ 2.84 million
Nov 18, 3 AM $ 0.0115
+0.90%
$ 23.97 million $ 2.82 million
Nov 18, 2 AM $ 0.0114
-0.19%
$ 23.76 million $ 2.74 million
Nov 18, 1 AM $ 0.0114
-0.27%
$ 23.8 million $ 2.7 million
Nov 18, 12 AM $ 0.0114
-0.01%
$ 23.87 million $ 2.67 million
Nov 17, 11 PM $ 0.0114
+0.78%
$ 23.86 million $ 2.71 million
Nov 17, 10 PM $ 0.0113
+0.51%
$ 23.69 million $ 2.8 million
Nov 17, 9 PM $ 0.0113
+0.07%
$ 23.57 million $ 2.9 million
Nov 17, 8 PM $ 0.0113
+0.47%
$ 23.55 million $ 3 million
Nov 17, 7 PM $ 0.0112
-0.88%
$ 23.5 million $ 2.96 million
Nov 17, 6 PM $ 0.0113
-1.31%
$ 23.71 million $ 2.92 million
Nov 17, 5 PM $ 0.0115
-1.99%
$ 24.02 million $ 2.86 million
Nov 17, 4 PM $ 0.0117
+0.81%
$ 24.5 million $ 2.92 million
Nov 17, 3 PM $ 0.0116
-1.01%
$ 24.3 million $ 2.85 million
Nov 17, 2 PM $ 0.0117
+1.74%
$ 24.55 million $ 2.71 million
Nov 17, 1 PM $ 0.0115
-2.47%
$ 24.03 million $ 2.43 million
Nov 17, 12 PM $ 0.0118
-0.32%
$ 24.74 million $ 2.42 million
Nov 17, 11 AM $ 0.0119
+0.17%
$ 24.82 million $ 2.47 million
Nov 17, 10 AM $ 0.0118
+0.23%
$ 24.78 million $ 2.5 million
Nov 17, 9 AM $ 0.0118
-0.28%
$ 24.72 million $ 2.49 million
Nov 17, 8 AM $ 0.0119
+0.02%
$ 24.79 million $ 2.49 million
Nov 17, 7 AM $ 0.0119
+0.38%
$ 24.79 million $ 2.5 million
Nov 17, 6 AM $ 0.0118
+0.12%
$ 24.69 million $ 2.45 million
Nov 17, 5 AM $ 0.0118
+0.36%
$ 24.7 million $ 2.43 million
Nov 17, 4 AM $ 0.0118
-0.64%
$ 24.61 million $ 2.45 million
Nov 17, 3 AM $ 0.0118
+1.12%
$ 24.76 million $ 2.41 million
Nov 17, 2 AM $ 0.0117
+0.38%
$ 24.49 million $ 2.4 million
Nov 17, 1 AM $ 0.0117
-1.03%
$ 24.4 million $ 2.39 million
Nov 17, 12 AM $ 0.0118
+0.92%
$ 24.65 million $ 2.46 million
Nov 16, 11 PM $ 0.0117
+0.70%
$ 24.42 million $ 2.36 million