VANRY Historical Data

VANRY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0118
+0.92%
$ 24.65 million $ 2.46 million
Nov 16, 11 PM $ 0.0117
+0.70%
$ 24.42 million $ 2.36 million
Nov 16, 10 PM $ 0.0116
+1.44%
$ 24.25 million $ 2.24 million
Nov 16, 9 PM $ 0.0114
+0.16%
$ 23.91 million $ 2.11 million
Nov 16, 8 PM $ 0.0114
+0.26%
$ 23.87 million $ 2.02 million
Nov 16, 7 PM $ 0.0114
+0.24%
$ 23.81 million $ 2.05 million
Nov 16, 6 PM $ 0.0114
+0.14%
$ 23.75 million $ 2 million
Nov 16, 5 PM $ 0.0113
-1.07%
$ 23.72 million $ 2.05 million
Nov 16, 4 PM $ 0.0115
-0.43%
$ 23.98 million $ 1.98 million
Nov 16, 3 PM $ 0.0115
-2.84%
$ 24.12 million $ 1.92 million
Nov 16, 2 PM $ 0.0119
+0.78%
$ 24.83 million $ 1.9 million
Nov 16, 1 PM $ 0.0118
-0.68%
$ 24.64 million $ 1.89 million
Nov 16, 12 PM $ 0.0119
+0.10%
$ 24.81 million $ 1.88 million
Nov 16, 11 AM $ 0.0119
-2.70%
$ 24.78 million $ 1.87 million
Nov 16, 10 AM $ 0.0122
+0.11%
$ 25.47 million $ 1.92 million
Nov 16, 9 AM $ 0.0122
+0.72%
$ 25.44 million $ 1.93 million
Nov 16, 8 AM $ 0.0121
-0.65%
$ 25.26 million $ 1.98 million
Nov 16, 7 AM $ 0.0122
+0.45%
$ 25.43 million $ 2.02 million
Nov 16, 6 AM $ 0.0121
-0.22%
$ 25.31 million $ 1.99 million
Nov 16, 5 AM $ 0.0121
+0.51%
$ 25.37 million $ 2.01 million
Nov 16, 4 AM $ 0.0121
-0.78%
$ 25.24 million $ 2 million
Nov 16, 3 AM $ 0.0122
+0.63%
$ 25.44 million $ 1.99 million
Nov 16, 2 AM $ 0.0121
+0.87%
$ 25.28 million $ 2 million
Nov 16, 1 AM $ 0.012
-0.34%
$ 25.06 million $ 2.05 million
Nov 16, 12 AM $ 0.012
-0.19%
$ 25.15 million $ 2.08 million
Nov 15, 11 PM $ 0.012
-0.06%
$ 25.19 million $ 2.12 million
Nov 15, 10 PM $ 0.0121
+0.49%
$ 25.21 million $ 2.26 million
Nov 15, 9 PM $ 0.012
-0.36%
$ 25.09 million $ 2.27 million
Nov 15, 8 PM $ 0.012
-0.95%
$ 25.18 million $ 2.26 million
Nov 15, 7 PM $ 0.0122
-0.36%
$ 25.42 million $ 2.31 million
Nov 15, 6 PM $ 0.0122
+0.10%
$ 25.51 million $ 2.32 million
Nov 15, 5 PM $ 0.0122
+0.43%
$ 25.48 million $ 2.2 million
Nov 15, 4 PM $ 0.0121
-0.45%
$ 25.38 million $ 2.21 million
Nov 15, 3 PM $ 0.0122
+0.29%
$ 25.49 million $ 2.29 million
Nov 15, 2 PM $ 0.0122
+0.49%
$ 25.42 million $ 2.39 million
Nov 15, 1 PM $ 0.0121
+0.37%
$ 25.3 million $ 2.51 million
Nov 15, 12 PM $ 0.0121
+0.69%
$ 25.2 million $ 2.61 million
Nov 15, 11 AM $ 0.012
-0.49%
$ 25.03 million $ 2.82 million
Nov 15, 10 AM $ 0.012
+0.39%
$ 25.15 million $ 2.83 million
Nov 15, 9 AM $ 0.012
+0.87%
$ 25.04 million $ 2.84 million
Nov 15, 8 AM $ 0.0119
-2.63%
$ 24.84 million $ 2.82 million
Nov 15, 7 AM $ 0.0122
-0.99%
$ 25.51 million $ 2.81 million
Nov 15, 6 AM $ 0.0123
+0.98%
$ 25.77 million $ 2.89 million
Nov 15, 5 AM $ 0.0122
+0.66%
$ 25.52 million $ 2.95 million
Nov 15, 4 AM $ 0.0121
-0.31%
$ 25.35 million $ 3.14 million
Nov 15, 3 AM $ 0.0122
+0.67%
$ 25.43 million $ 3.24 million
Nov 15, 2 AM $ 0.0121
+0.44%
$ 25.26 million $ 3.23 million
Nov 15, 1 AM $ 0.012
+0.74%
$ 25.15 million $ 3.24 million
Nov 15, 12 AM $ 0.0119
+1.51%
$ 24.93 million $ 3.21 million
Nov 14, 11 PM $ 0.0117
-0.91%
$ 24.56 million $ 3.23 million