VANRY Historical Data

VANRY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0117
-0.91%
$ 24.56 million $ 3.23 million
Nov 14, 10 PM $ 0.0118
-0.95%
$ 24.78 million $ 3.21 million
Nov 14, 9 PM $ 0.012
+0.92%
$ 25.02 million $ 3.23 million
Nov 14, 8 PM $ 0.0119
-2.22%
$ 24.81 million $ 3.27 million
Nov 14, 7 PM $ 0.0121
+1.51%
$ 25.37 million $ 3.4 million
Nov 14, 6 PM $ 0.012
-0.11%
$ 24.99 million $ 3.54 million
Nov 14, 5 PM $ 0.012
-2.40%
$ 25.02 million $ 3.86 million
Nov 14, 4 PM $ 0.0123
+0.69%
$ 25.63 million $ 3.95 million
Nov 14, 3 PM $ 0.0122
-0.39%
$ 25.47 million $ 3.96 million
Nov 14, 2 PM $ 0.0122
+1.95%
$ 25.56 million $ 3.91 million
Nov 14, 1 PM $ 0.012
-0.33%
$ 25.07 million $ 3.9 million
Nov 14, 12 PM $ 0.012
+0.52%
$ 25.15 million $ 3.67 million
Nov 14, 11 AM $ 0.012
-0.65%
$ 25.02 million $ 3.58 million
Nov 14, 10 AM $ 0.012
+0.16%
$ 25.19 million $ 3.55 million
Nov 14, 9 AM $ 0.012
-1.26%
$ 25.14 million $ 3.56 million
Nov 14, 8 AM $ 0.0122
-0.56%
$ 25.46 million $ 3.54 million
Nov 14, 7 AM $ 0.0123
-0.12%
$ 25.72 million $ 3.53 million
Nov 14, 6 AM $ 0.0123
+1.51%
$ 25.71 million $ 3.6 million
Nov 14, 5 AM $ 0.0121
+1.63%
$ 25.35 million $ 3.61 million
Nov 14, 4 AM $ 0.0119
-2.41%
$ 24.92 million $ 3.62 million
Nov 14, 3 AM $ 0.0122
-1.17%
$ 25.53 million $ 3.39 million
Nov 14, 2 AM $ 0.0124
+0.55%
$ 25.84 million $ 3.46 million
Nov 14, 1 AM $ 0.0123
-0.27%
$ 25.7 million $ 3.39 million
Nov 14, 12 AM $ 0.0123
-0.52%
$ 25.76 million $ 3.39 million
Nov 13, 11 PM $ 0.0124
+0.84%
$ 25.9 million $ 3.31 million
Nov 13, 10 PM $ 0.0123
+1.72%
$ 25.68 million $ 3.29 million
Nov 13, 9 PM $ 0.0121
+0.31%
$ 25.25 million $ 3.27 million
Nov 13, 8 PM $ 0.012
+1.16%
$ 25.17 million $ 3.24 million
Nov 13, 7 PM $ 0.0119
-1.88%
$ 24.82 million $ 3.09 million
Nov 13, 6 PM $ 0.0121
-0.46%
$ 25.21 million $ 3.03 million
Nov 13, 5 PM $ 0.0122
-3.75%
$ 25.41 million $ 2.76 million
Nov 13, 4 PM $ 0.0126
-1.27%
$ 26.4 million $ 2.79 million
Nov 13, 3 PM $ 0.0128
-2.49%
$ 26.74 million $ 2.86 million
Nov 13, 2 PM $ 0.0131
+1.25%
$ 27.42 million $ 2.99 million
Nov 13, 1 PM $ 0.0129
+0.19%
$ 27.08 million $ 3.12 million
Nov 13, 12 PM $ 0.0129
+0.10%
$ 27.03 million $ 3.13 million
Nov 13, 11 AM $ 0.0129
-0.05%
$ 27 million $ 3.15 million
Nov 13, 10 AM $ 0.0129
-0.03%
$ 27.01 million $ 3.36 million
Nov 13, 9 AM $ 0.0129
-1.47%
$ 27.02 million $ 3.37 million
Nov 13, 8 AM $ 0.0131
+0.64%
$ 27.42 million $ 3.69 million
Nov 13, 7 AM $ 0.013
-1.56%
$ 27.25 million $ 3.8 million
Nov 13, 6 AM $ 0.0132
-0.54%
$ 27.68 million $ 3.73 million
Nov 13, 5 AM $ 0.0133
+0.71%
$ 27.83 million $ 3.68 million
Nov 13, 4 AM $ 0.0132
-0.01%
$ 27.64 million $ 3.57 million
Nov 13, 3 AM $ 0.0132
+1.39%
$ 27.64 million $ 3.54 million
Nov 13, 2 AM $ 0.013
+0.20%
$ 27.26 million $ 1.76 million
Nov 13, 1 AM $ 0.013
+0.45%
$ 27.21 million $ 1.79 million
Nov 13, 12 AM $ 0.013
+0.45%
$ 27.08 million $ 1.81 million
Nov 12, 11 PM $ 0.0129
-0.99%
$ 26.96 million $ 1.84 million
Nov 12, 10 PM $ 0.013
+0.09%
$ 27.23 million $ 1.85 million