VANRY Historical Data

VANRY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.013
+0.09%
$ 27.23 million $ 1.85 million
Nov 12, 9 PM $ 0.013
-0.09%
$ 27.2 million $ 4.08 million
Nov 12, 8 PM $ 0.013
+2.10%
$ 27.24 million $ 4.11 million
Nov 12, 7 PM $ 0.0128
-0.56%
$ 26.67 million $ 4.08 million
Nov 12, 6 PM $ 0.0128
-0.67%
$ 26.82 million $ 4.07 million
Nov 12, 5 PM $ 0.0129
-0.54%
$ 27 million $ 4.11 million
Nov 12, 4 PM $ 0.013
-2.02%
$ 27.15 million $ 4.07 million
Nov 12, 3 PM $ 0.0133
-2.18%
$ 27.78 million $ 4 million
Nov 12, 2 PM $ 0.0136
-1.53%
$ 28.39 million $ 3.94 million
Nov 12, 1 PM $ 0.0138
+0.47%
$ 28.84 million $ 3.72 million
Nov 12, 12 PM $ 0.0137
-0.95%
$ 28.7 million $ 3.78 million
Nov 12, 11 AM $ 0.0139
-0.26%
$ 28.97 million $ 4 million
Nov 12, 10 AM $ 0.0139
+0.00%
$ 29.04 million $ 3.87 million
Nov 12, 9 AM $ 0.0139
-0.18%
$ 29.04 million $ 3.88 million
Nov 12, 8 AM $ 0.0139
+2.63%
$ 29.1 million $ 3.63 million
Nov 12, 7 AM $ 0.0136
-1.11%
$ 28.35 million $ 3.59 million
Nov 12, 6 AM $ 0.0137
+0.39%
$ 28.67 million $ 3.64 million
Nov 12, 5 AM $ 0.0137
+0.56%
$ 28.56 million $ 3.78 million
Nov 12, 4 AM $ 0.0136
+0.20%
$ 28.39 million $ 3.99 million
Nov 12, 3 AM $ 0.0136
+0.65%
$ 28.35 million $ 4.06 million
Nov 12, 2 AM $ 0.0135
+0.31%
$ 28.18 million $ 4.06 million
Nov 12, 1 AM $ 0.0134
+1.70%
$ 28.09 million $ 4.07 million
Nov 12, 12 AM $ 0.0132
-0.48%
$ 27.62 million $ 4.07 million
Nov 11, 11 PM $ 0.0133
-1.64%
$ 27.75 million $ 4 million
Nov 11, 10 PM $ 0.0135
+0.90%
$ 28.22 million $ 4.03 million
Nov 11, 9 PM $ 0.0134
-0.11%
$ 27.97 million $ 4.06 million
Nov 11, 8 PM $ 0.0134
-1.11%
$ 27.99 million $ 4.1 million
Nov 11, 7 PM $ 0.0135
-1.15%
$ 28.31 million $ 4.19 million
Nov 11, 6 PM $ 0.0137
-1.07%
$ 28.64 million $ 4.2 million
Nov 11, 5 PM $ 0.0138
-0.09%
$ 28.95 million $ 4.05 million
Nov 11, 4 PM $ 0.0139
+0.07%
$ 28.97 million $ 3.99 million
Nov 11, 3 PM $ 0.0138
-0.36%
$ 28.95 million $ 4.07 million
Nov 11, 2 PM $ 0.0139
+1.33%
$ 29.06 million $ 4.1 million
Nov 11, 1 PM $ 0.0137
-0.62%
$ 28.69 million $ 4.17 million
Nov 11, 12 PM $ 0.0138
-0.46%
$ 28.85 million $ 4.13 million
Nov 11, 11 AM $ 0.0139
+0.30%
$ 28.96 million $ 3.95 million
Nov 11, 10 AM $ 0.0138
+0.56%
$ 28.9 million $ 3.98 million
Nov 11, 9 AM $ 0.0137
-0.61%
$ 28.74 million $ 4.28 million
Nov 11, 8 AM $ 0.0138
+1.43%
$ 28.91 million $ 4.3 million
Nov 11, 7 AM $ 0.0136
-1.12%
$ 28.5 million $ 4.29 million
Nov 11, 6 AM $ 0.0138
+0.14%
$ 28.83 million $ 4.25 million
Nov 11, 5 AM $ 0.0138
-1.13%
$ 28.85 million $ 4.07 million
Nov 11, 4 AM $ 0.0139
-1.68%
$ 29.12 million $ 3.9 million
Nov 11, 3 AM $ 0.0142
+0.08%
$ 29.61 million $ 3.89 million
Nov 11, 2 AM $ 0.0142
+1.29%
$ 29.59 million $ 3.89 million
Nov 11, 1 AM $ 0.014
+0.26%
$ 29.21 million $ 3.83 million
Nov 11, 12 AM $ 0.0139
-0.94%
$ 29.14 million $ 3.81 million
Nov 10, 11 PM $ 0.0141
-1.15%
$ 29.41 million $ 3.86 million
Nov 10, 10 PM $ 0.0142
+1.76%
$ 29.75 million $ 4.04 million
Nov 10, 9 PM $ 0.014
-0.76%
$ 29.24 million $ 4.11 million