VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00353
-0.89%
$ 3.96 million $ 2.02 million
Jun 6, 2 PM $ 0.00356
+1.15%
$ 4 million $ 2.06 million
Jun 6, 1 PM $ 0.00352
+0.07%
$ 3.95 million $ 2.08 million
Jun 6, 12 PM $ 0.00352
+0.78%
$ 3.95 million $ 2.11 million
Jun 6, 11 AM $ 0.00349
+0.90%
$ 3.92 million $ 2.22 million
Jun 6, 10 AM $ 0.00346
-0.75%
$ 3.88 million $ 2.29 million
Jun 6, 9 AM $ 0.00349
-1.03%
$ 3.91 million $ 2.32 million
Jun 6, 8 AM $ 0.00352
+0.38%
$ 3.95 million $ 2.4 million
Jun 6, 7 AM $ 0.00351
+1.47%
$ 3.94 million $ 2.57 million
Jun 6, 6 AM $ 0.00346
+0.32%
$ 3.88 million $ 2.66 million
Jun 6, 5 AM $ 0.00345
+2.79%
$ 3.87 million $ 2.81 million
Jun 6, 4 AM $ 0.00336
-3.50%
$ 3.76 million $ 2.9 million
Jun 6, 3 AM $ 0.00348
-1.36%
$ 3.9 million $ 2.99 million
Jun 6, 2 AM $ 0.00352
-1.24%
$ 3.95 million $ 3.06 million
Jun 6, 1 AM $ 0.00357
-0.89%
$ 4 million $ 3.1 million
Jun 6, 12 AM $ 0.0036
+1.46%
$ 4.04 million $ 3.13 million
Jun 5, 11 PM $ 0.00355
-1.51%
$ 3.98 million $ 3.12 million
Jun 5, 10 PM $ 0.0036
-0.71%
$ 4.04 million $ 3.13 million
Jun 5, 9 PM $ 0.00363
+0.86%
$ 4.07 million $ 3.01 million
Jun 5, 8 PM $ 0.0036
+1.93%
$ 4.03 million $ 3.1 million
Jun 5, 7 PM $ 0.00353
+2.00%
$ 3.96 million $ 3.05 million
Jun 5, 6 PM $ 0.00346
-3.63%
$ 3.88 million $ 2.91 million
Jun 5, 5 PM $ 0.00359
-1.57%
$ 4.03 million $ 2.87 million
Jun 5, 4 PM $ 0.00365
+1.54%
$ 4.09 million $ 2.83 million
Jun 5, 3 PM $ 0.00359
-1.42%
$ 4.03 million $ 2.7 million
Jun 5, 2 PM $ 0.00365
+1.18%
$ 4.09 million $ 2.63 million
Jun 5, 1 PM $ 0.0036
-0.95%
$ 4.04 million $ 2.52 million
Jun 5, 12 PM $ 0.00364
-0.10%
$ 4.08 million $ 2.47 million
Jun 5, 11 AM $ 0.00364
-0.87%
$ 4.08 million $ 2.38 million
Jun 5, 10 AM $ 0.00367
-0.40%
$ 4.12 million $ 2.13 million
Jun 5, 9 AM $ 0.00368
+1.65%
$ 4.13 million $ 2.12 million
Jun 5, 8 AM $ 0.00362
-1.88%
$ 4.06 million $ 2.06 million
Jun 5, 7 AM $ 0.00369
+2.10%
$ 4.14 million $ 1.9 million
Jun 5, 6 AM $ 0.00361
-1.85%
$ 4.05 million $ 1.94 million
Jun 5, 5 AM $ 0.00368
-2.59%
$ 4.13 million $ 1.94 million
Jun 5, 4 AM $ 0.00378
+0.75%
$ 4.24 million $ 1.72 million
Jun 5, 3 AM $ 0.00375
-0.23%
$ 4.21 million $ 1.54 million
Jun 5, 2 AM $ 0.00376
-2.99%
$ 4.22 million $ 1.72 million
Jun 5, 1 AM $ 0.00388
+0.07%
$ 4.35 million $ 1.8 million
Jun 5, 12 AM $ 0.00387
-0.56%
$ 4.34 million $ 1.9 million
Jun 4, 11 PM $ 0.00389
+0.76%
$ 4.37 million $ 2 million
Jun 4, 10 PM $ 0.00387
+0.54%
$ 4.34 million $ 2.15 million
Jun 4, 9 PM $ 0.00385
-2.18%
$ 4.31 million $ 2.31 million
Jun 4, 8 PM $ 0.00393
-0.46%
$ 4.41 million $ 2.15 million
Jun 4, 7 PM $ 0.00395
-1.08%
$ 4.43 million $ 2.24 million
Jun 4, 6 PM $ 0.00399
+0.87%
$ 4.48 million $ 2.32 million
Jun 4, 5 PM $ 0.00396
+0.08%
$ 4.44 million $ 2.46 million
Jun 4, 4 PM $ 0.00396
-0.09%
$ 4.44 million $ 2.41 million
Jun 4, 3 PM $ 0.00396
+0.19%
$ 4.44 million $ 2.72 million
Jun 4, 2 PM $ 0.00395
+0.55%
$ 4.43 million $ 2.55 million