VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.00453
-0.82%
$ 6.96 million $ 5.76 million
Jul 23, 3 PM $ 0.00457
+0.32%
$ 7.02 million $ 5.87 million
Jul 23, 2 PM $ 0.00455
+1.01%
$ 6.99 million $ 6 million
Jul 23, 1 PM $ 0.00451
+0.90%
$ 6.92 million $ 5.88 million
Jul 23, 12 PM $ 0.00447
-0.41%
$ 6.86 million $ 6.17 million
Jul 23, 11 AM $ 0.00449
-1.54%
$ 6.89 million $ 6.57 million
Jul 23, 10 AM $ 0.00456
-0.41%
$ 7 million $ 6.82 million
Jul 23, 9 AM $ 0.00457
+0.86%
$ 7.03 million $ 7.61 million
Jul 23, 8 AM $ 0.00453
-0.74%
$ 6.97 million $ 7.77 million
Jul 23, 7 AM $ 0.00457
-0.75%
$ 7.02 million $ 8.08 million
Jul 23, 6 AM $ 0.0046
+0.52%
$ 7.07 million $ 8.32 million
Jul 23, 5 AM $ 0.00458
-2.67%
$ 7.04 million $ 8.38 million
Jul 23, 4 AM $ 0.0047
+0.56%
$ 7.23 million $ 8.39 million
Jul 23, 3 AM $ 0.00468
-0.47%
$ 7.19 million $ 8.44 million
Jul 23, 2 AM $ 0.0047
-0.27%
$ 7.22 million $ 8.55 million
Jul 23, 1 AM $ 0.00471
+0.75%
$ 7.24 million $ 8.58 million
Jul 23, 12 AM $ 0.00468
-0.95%
$ 7.19 million $ 8.74 million
Jul 22, 11 PM $ 0.00472
-0.20%
$ 7.26 million $ 8.88 million
Jul 22, 10 PM $ 0.00473
-0.29%
$ 7.27 million $ 8.85 million
Jul 22, 9 PM $ 0.00475
+1.27%
$ 7.29 million $ 8.91 million
Jul 22, 8 PM $ 0.00469
+0.18%
$ 7.2 million $ 8.9 million
Jul 22, 7 PM $ 0.00468
-0.89%
$ 7.19 million $ 8.84 million
Jul 22, 6 PM $ 0.00472
-1.02%
$ 7.25 million $ 8.84 million
Jul 22, 5 PM $ 0.00477
+0.89%
$ 7.33 million $ 8.98 million
Jul 22, 4 PM $ 0.00473
-1.11%
$ 7.26 million $ 9.32 million
Jul 22, 3 PM $ 0.00478
-0.33%
$ 7.35 million $ 9.28 million
Jul 22, 2 PM $ 0.0048
-0.02%
$ 7.37 million $ 9.14 million
Jul 22, 1 PM $ 0.0048
-2.04%
$ 7.37 million $ 9.09 million
Jul 22, 12 PM $ 0.0049
+3.70%
$ 7.52 million $ 9.08 million
Jul 22, 11 AM $ 0.00472
-1.55%
$ 7.26 million $ 9.02 million
Jul 22, 10 AM $ 0.0048
+1.46%
$ 7.37 million $ 9.16 million
Jul 22, 9 AM $ 0.00473
+1.97%
$ 7.26 million $ 8.14 million
Jul 22, 8 AM $ 0.00464
-2.61%
$ 7.12 million $ 8.3 million
Jul 22, 7 AM $ 0.00476
+0.02%
$ 7.31 million $ 8.43 million
Jul 22, 6 AM $ 0.00476
+0.30%
$ 7.31 million $ 8.79 million
Jul 22, 5 AM $ 0.00475
+0.33%
$ 7.29 million $ 8.65 million
Jul 22, 4 AM $ 0.00473
+0.87%
$ 7.27 million $ 8.8 million
Jul 22, 3 AM $ 0.00469
-0.77%
$ 7.21 million $ 8.92 million
Jul 22, 2 AM $ 0.00473
+1.64%
$ 7.26 million $ 8.84 million
Jul 22, 1 AM $ 0.00465
-0.70%
$ 7.14 million $ 8.68 million
Jul 22, 12 AM $ 0.00468
+1.02%
$ 7.19 million $ 8.51 million
Jul 21, 11 PM $ 0.00464
+0.19%
$ 7.12 million $ 8.5 million
Jul 21, 10 PM $ 0.00463
-0.27%
$ 7.11 million $ 8.53 million
Jul 21, 9 PM $ 0.00464
-0.78%
$ 7.13 million $ 8.47 million
Jul 21, 8 PM $ 0.00468
-0.14%
$ 7.18 million $ 8.48 million
Jul 21, 7 PM $ 0.00468
-1.26%
$ 7.19 million $ 8.64 million
Jul 21, 6 PM $ 0.00474
+0.78%
$ 7.29 million $ 8.57 million
Jul 21, 5 PM $ 0.00471
+0.02%
$ 7.23 million $ 8.55 million
Jul 21, 4 PM $ 0.00471
+1.39%
$ 7.23 million $ 8.23 million
Jul 21, 3 PM $ 0.00464
-0.09%
$ 7.13 million $ 8.35 million