VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00499
+0.56%
$ 6.11 million $ 1.51 million
Apr 5, 5 AM $ 0.00496
-1.34%
$ 6.08 million $ 1.51 million
Apr 5, 4 AM $ 0.00503
-0.41%
$ 6.16 million $ 1.47 million
Apr 5, 3 AM $ 0.00505
+0.21%
$ 6.19 million $ 1.48 million
Apr 5, 2 AM $ 0.00504
+0.11%
$ 6.17 million $ 1.47 million
Apr 5, 1 AM $ 0.00503
-0.15%
$ 6.17 million $ 1.47 million
Apr 5, 12 AM $ 0.00504
+0.00%
$ 6.18 million $ 1.48 million
Apr 4, 11 PM $ 0.00504
+0.12%
$ 6.18 million $ 1.47 million
Apr 4, 10 PM $ 0.00503
-0.16%
$ 6.17 million $ 1.47 million
Apr 4, 9 PM $ 0.00504
+0.10%
$ 6.18 million $ 1.47 million
Apr 4, 8 PM $ 0.00503
+0.31%
$ 6.17 million $ 1.5 million
Apr 4, 7 PM $ 0.00502
-0.67%
$ 6.15 million $ 1.54 million
Apr 4, 6 PM $ 0.00505
-0.05%
$ 6.19 million $ 1.52 million
Apr 4, 5 PM $ 0.00506
-0.52%
$ 6.2 million $ 1.46 million
Apr 4, 4 PM $ 0.00508
-0.47%
$ 6.23 million $ 1.47 million
Apr 4, 3 PM $ 0.0051
+0.23%
$ 6.26 million $ 1.56 million
Apr 4, 2 PM $ 0.00509
+0.17%
$ 6.24 million $ 1.6 million
Apr 4, 1 PM $ 0.00508
-0.56%
$ 6.23 million $ 1.63 million
Apr 4, 12 PM $ 0.00511
-0.87%
$ 6.27 million $ 1.65 million
Apr 4, 11 AM $ 0.00516
-0.29%
$ 6.32 million $ 1.74 million
Apr 4, 10 AM $ 0.00517
+0.04%
$ 6.34 million $ 1.78 million
Apr 4, 9 AM $ 0.00517
-0.56%
$ 6.34 million $ 1.75 million
Apr 4, 8 AM $ 0.0052
-0.50%
$ 6.37 million $ 1.75 million
Apr 4, 7 AM $ 0.00523
+0.31%
$ 6.41 million $ 1.99 million
Apr 4, 6 AM $ 0.00521
+0.72%
$ 6.39 million $ 2.35 million
Apr 4, 5 AM $ 0.00517
-0.05%
$ 6.34 million $ 2.65 million
Apr 4, 4 AM $ 0.00517
-0.53%
$ 6.34 million $ 2.74 million
Apr 4, 3 AM $ 0.0052
+0.07%
$ 6.38 million $ 3.04 million
Apr 4, 2 AM $ 0.0052
+0.16%
$ 6.37 million $ 3.33 million
Apr 4, 1 AM $ 0.00519
-0.14%
$ 6.36 million $ 3.39 million
Apr 4, 12 AM $ 0.0052
-0.29%
$ 6.37 million $ 3.45 million
Apr 3, 11 PM $ 0.00521
+0.11%
$ 6.39 million $ 3.56 million
Apr 3, 10 PM $ 0.00521
-0.81%
$ 6.38 million $ 3.68 million
Apr 3, 9 PM $ 0.00525
+1.33%
$ 6.43 million $ 3.75 million
Apr 3, 8 PM $ 0.00518
+0.13%
$ 6.35 million $ 3.92 million
Apr 3, 7 PM $ 0.00517
+0.08%
$ 6.34 million $ 4.06 million
Apr 3, 6 PM $ 0.00517
-0.36%
$ 6.33 million $ 4.24 million
Apr 3, 5 PM $ 0.00519
+0.67%
$ 6.36 million $ 4.5 million
Apr 3, 4 PM $ 0.00515
-0.17%
$ 6.31 million $ 5.26 million
Apr 3, 3 PM $ 0.00516
-0.86%
$ 6.33 million $ 7.37 million
Apr 3, 2 PM $ 0.00521
+0.23%
$ 6.38 million $ 8.17 million
Apr 3, 1 PM $ 0.0052
+0.12%
$ 6.37 million $ 8.15 million
Apr 3, 12 PM $ 0.00519
-1.29%
$ 6.36 million $ 8.2 million
Apr 3, 11 AM $ 0.00526
+0.48%
$ 6.44 million $ 8.44 million
Apr 3, 10 AM $ 0.00523
-1.34%
$ 6.41 million $ 8.45 million
Apr 3, 9 AM $ 0.0053
+0.35%
$ 6.5 million $ 8.46 million
Apr 3, 8 AM $ 0.00528
-1.86%
$ 6.48 million $ 8.5 million
Apr 3, 7 AM $ 0.00539
-0.88%
$ 6.6 million $ 8.35 million
Apr 3, 6 AM $ 0.00543
+0.05%
$ 6.66 million $ 8.13 million
Apr 3, 5 AM $ 0.00543
-2.26%
$ 6.66 million $ 7.69 million