VANRY Historical Data

VANRY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0142
+1.76%
$ 29.75 million $ 4.04 million
Nov 10, 9 PM $ 0.014
-0.76%
$ 29.24 million $ 4.11 million
Nov 10, 8 PM $ 0.0141
-0.39%
$ 29.51 million $ 4.14 million
Nov 10, 7 PM $ 0.0141
+1.04%
$ 29.59 million $ 4.07 million
Nov 10, 6 PM $ 0.014
-0.34%
$ 29.28 million $ 4.06 million
Nov 10, 5 PM $ 0.014
+1.49%
$ 29.38 million $ 4.78 million
Nov 10, 4 PM $ 0.0138
-0.83%
$ 28.95 million $ 4.74 million
Nov 10, 3 PM $ 0.014
-0.08%
$ 29.19 million $ 4.62 million
Nov 10, 2 PM $ 0.014
-2.33%
$ 29.22 million $ 4.64 million
Nov 10, 1 PM $ 0.0143
+1.21%
$ 29.91 million $ 4.62 million
Nov 10, 12 PM $ 0.0141
-0.85%
$ 29.56 million $ 4.56 million
Nov 10, 11 AM $ 0.0143
+1.34%
$ 29.81 million $ 4.52 million
Nov 10, 10 AM $ 0.0141
-2.62%
$ 29.41 million $ 4.47 million
Nov 10, 9 AM $ 0.0144
+2.18%
$ 30.21 million $ 4.25 million
Nov 10, 8 AM $ 0.0141
-1.33%
$ 29.56 million $ 4.32 million
Nov 10, 7 AM $ 0.0143
+0.07%
$ 29.97 million $ 4.56 million
Nov 10, 6 AM $ 0.0143
-0.59%
$ 29.96 million $ 4.53 million
Nov 10, 5 AM $ 0.0144
-0.51%
$ 29.4 million $ 4.62 million
Nov 10, 4 AM $ 0.0145
+0.35%
$ 29.55 million $ 4.61 million
Nov 10, 3 AM $ 0.0144
+0.44%
$ 29.46 million $ 4.67 million
Nov 10, 2 AM $ 0.0144
-0.44%
$ 29.32 million $ 4.93 million
Nov 10, 1 AM $ 0.0144
-0.61%
$ 29.45 million $ 5.01 million
Nov 10, 12 AM $ 0.0145
+1.23%
$ 29.63 million $ 4.97 million
Nov 9, 11 PM $ 0.0143
-0.05%
$ 29.28 million $ 4.42 million
Nov 9, 10 PM $ 0.0143
-0.61%
$ 29.35 million $ 4.33 million
Nov 9, 9 PM $ 0.0144
+0.01%
$ 29.46 million $ 4.23 million
Nov 9, 8 PM $ 0.0144
-1.02%
$ 29.46 million $ 4.2 million
Nov 9, 7 PM $ 0.0146
+1.01%
$ 29.76 million $ 4.33 million
Nov 9, 6 PM $ 0.0144
+0.65%
$ 29.47 million $ 4.34 million
Nov 9, 5 PM $ 0.0143
-0.88%
$ 29.28 million $ 4 million
Nov 9, 4 PM $ 0.0145
+0.63%
$ 29.54 million $ 4.05 million
Nov 9, 3 PM $ 0.0144
+1.57%
$ 29.35 million $ 4.18 million
Nov 9, 2 PM $ 0.0142
+0.66%
$ 28.9 million $ 4.31 million
Nov 9, 1 PM $ 0.0141
+0.59%
$ 28.71 million $ 4.24 million
Nov 9, 12 PM $ 0.014
-0.29%
$ 28.54 million $ 4.32 million
Nov 9, 11 AM $ 0.014
+0.80%
$ 28.62 million $ 4.44 million
Nov 9, 10 AM $ 0.0139
+0.38%
$ 28.39 million $ 4.46 million
Nov 9, 9 AM $ 0.0139
-1.01%
$ 28.28 million $ 4.4 million
Nov 9, 8 AM $ 0.014
-0.85%
$ 28.57 million $ 4.37 million
Nov 9, 7 AM $ 0.0141
+1.07%
$ 28.81 million $ 4.11 million
Nov 9, 6 AM $ 0.014
+0.12%
$ 28.51 million $ 4.23 million
Nov 9, 5 AM $ 0.014
-0.10%
$ 28.48 million $ 4.39 million
Nov 9, 4 AM $ 0.014
+0.97%
$ 28.5 million $ 4.4 million
Nov 9, 3 AM $ 0.0138
-0.50%
$ 28.23 million $ 4.39 million
Nov 9, 2 AM $ 0.0139
-3.31%
$ 28.37 million $ 4.15 million
Nov 9, 1 AM $ 0.0144
+1.04%
$ 29.34 million $ 4.12 million
Nov 9, 12 AM $ 0.0142
-1.67%
$ 29.04 million $ 4.16 million
Nov 8, 11 PM $ 0.0145
+1.69%
$ 29.54 million $ 4.31 million
Nov 8, 10 PM $ 0.0142
-0.23%
$ 29.05 million $ 4.33 million
Nov 8, 9 PM $ 0.0143
+0.63%
$ 29.11 million $ 4.56 million