VANRY Historical Data

VANRY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0143
+0.63%
$ 29.11 million $ 4.56 million
Nov 8, 8 PM $ 0.0142
+0.98%
$ 28.93 million $ 4.55 million
Nov 8, 7 PM $ 0.014
+0.43%
$ 28.65 million $ 4.57 million
Nov 8, 6 PM $ 0.014
+0.91%
$ 28.53 million $ 4.84 million
Nov 8, 5 PM $ 0.0138
+1.08%
$ 28.27 million $ 5.92 million
Nov 8, 4 PM $ 0.0137
-0.75%
$ 27.97 million $ 8.13 million
Nov 8, 3 PM $ 0.0138
+0.39%
$ 28.18 million $ 8.21 million
Nov 8, 2 PM $ 0.0138
+0.09%
$ 28.07 million $ 8.42 million
Nov 8, 1 PM $ 0.0138
-2.16%
$ 28.11 million $ 8.48 million
Nov 8, 12 PM $ 0.0141
+0.13%
$ 28.73 million $ 8.49 million
Nov 8, 11 AM $ 0.0141
+0.94%
$ 28.69 million $ 8.49 million
Nov 8, 10 AM $ 0.0139
+1.80%
$ 28.43 million $ 8.54 million
Nov 8, 9 AM $ 0.0137
-2.32%
$ 27.92 million $ 8.55 million
Nov 8, 8 AM $ 0.014
+1.46%
$ 28.58 million $ 8.53 million
Nov 8, 7 AM $ 0.0138
+0.90%
$ 28.17 million $ 8.57 million
Nov 8, 6 AM $ 0.0137
+0.13%
$ 27.92 million $ 8.48 million
Nov 8, 5 AM $ 0.0137
-2.53%
$ 27.88 million $ 8.56 million
Nov 8, 4 AM $ 0.014
-0.52%
$ 28.61 million $ 8.38 million
Nov 8, 3 AM $ 0.0141
-0.86%
$ 28.76 million $ 8.37 million
Nov 8, 2 AM $ 0.0142
+0.38%
$ 29.01 million $ 8.39 million
Nov 8, 1 AM $ 0.0142
+1.55%
$ 28.9 million $ 8.41 million
Nov 8, 12 AM $ 0.0139
-2.11%
$ 28.46 million $ 8.39 million
Nov 7, 11 PM $ 0.0142
-2.38%
$ 29.07 million $ 8.22 million
Nov 7, 10 PM $ 0.0146
-0.65%
$ 29.78 million $ 8.21 million
Nov 7, 9 PM $ 0.0147
+0.36%
$ 29.98 million $ 8.08 million
Nov 7, 8 PM $ 0.0146
-0.24%
$ 29.87 million $ 8.04 million
Nov 7, 7 PM $ 0.0147
+1.03%
$ 29.94 million $ 7.92 million
Nov 7, 6 PM $ 0.0145
-0.62%
$ 29.64 million $ 7.68 million
Nov 7, 5 PM $ 0.0146
+5.76%
$ 29.82 million $ 6.68 million
Nov 7, 4 PM $ 0.0138
+4.36%
$ 28.2 million $ 4.52 million
Nov 7, 3 PM $ 0.0132
+2.73%
$ 27.02 million $ 4.36 million
Nov 7, 2 PM $ 0.0129
+2.49%
$ 26.3 million $ 4.12 million
Nov 7, 1 PM $ 0.0126
+1.35%
$ 25.66 million $ 4.12 million
Nov 7, 12 PM $ 0.0124
-2.19%
$ 25.32 million $ 4.12 million
Nov 7, 11 AM $ 0.0127
-0.91%
$ 25.89 million $ 4.07 million
Nov 7, 10 AM $ 0.0128
-0.23%
$ 26.12 million $ 3.93 million
Nov 7, 9 AM $ 0.0128
-0.66%
$ 26.18 million $ 3.89 million
Nov 7, 8 AM $ 0.0129
-1.55%
$ 26.36 million $ 3.86 million
Nov 7, 7 AM $ 0.0131
+2.28%
$ 26.77 million $ 3.8 million
Nov 7, 6 AM $ 0.0128
-0.70%
$ 26.18 million $ 3.81 million
Nov 7, 5 AM $ 0.0129
+3.61%
$ 26.36 million $ 3.7 million
Nov 7, 4 AM $ 0.0125
-0.01%
$ 25.44 million $ 3.31 million
Nov 7, 3 AM $ 0.0125
+0.85%
$ 25.45 million $ 3.28 million
Nov 7, 2 AM $ 0.0124
+0.50%
$ 25.23 million $ 3.24 million
Nov 7, 1 AM $ 0.0123
-0.23%
$ 25.11 million $ 3.18 million
Nov 7, 12 AM $ 0.0123
+1.79%
$ 25.16 million $ 3.15 million
Nov 6, 11 PM $ 0.0121
+0.32%
$ 24.72 million $ 3.12 million
Nov 6, 10 PM $ 0.0121
-0.06%
$ 24.64 million $ 3.03 million
Nov 6, 9 PM $ 0.0121
+0.55%
$ 24.65 million $ 2.95 million
Nov 6, 8 PM $ 0.012
-1.13%
$ 24.52 million $ 3 million