VANRY Historical Data

VANRY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0121
-0.06%
$ 24.64 million $ 3.03 million
Nov 6, 9 PM $ 0.0121
+0.55%
$ 24.65 million $ 2.95 million
Nov 6, 8 PM $ 0.012
-1.13%
$ 24.52 million $ 3 million
Nov 6, 7 PM $ 0.0121
+0.09%
$ 24.8 million $ 2.96 million
Nov 6, 6 PM $ 0.0121
+0.57%
$ 24.78 million $ 3.02 million
Nov 6, 5 PM $ 0.0121
+2.35%
$ 24.64 million $ 2.96 million
Nov 6, 4 PM $ 0.0118
-0.06%
$ 24.07 million $ 2.95 million
Nov 6, 3 PM $ 0.0118
-1.54%
$ 24.08 million $ 2.85 million
Nov 6, 2 PM $ 0.012
-1.99%
$ 24.46 million $ 2.71 million
Nov 6, 1 PM $ 0.0122
+2.15%
$ 24.96 million $ 2.81 million
Nov 6, 12 PM $ 0.012
-0.74%
$ 24.43 million $ 2.72 million
Nov 6, 11 AM $ 0.0121
-0.20%
$ 24.62 million $ 2.73 million
Nov 6, 10 AM $ 0.0121
-0.37%
$ 24.67 million $ 2.73 million
Nov 6, 9 AM $ 0.0121
+0.09%
$ 24.76 million $ 2.74 million
Nov 6, 8 AM $ 0.0121
+0.69%
$ 24.74 million $ 2.76 million
Nov 6, 7 AM $ 0.012
-0.67%
$ 24.57 million $ 2.99 million
Nov 6, 6 AM $ 0.0121
+0.83%
$ 24.73 million $ 2.99 million
Nov 6, 5 AM $ 0.012
-2.06%
$ 24.53 million $ 3 million
Nov 6, 4 AM $ 0.0123
+0.22%
$ 25.05 million $ 3.02 million
Nov 6, 3 AM $ 0.0122
+0.17%
$ 25 million $ 3.05 million
Nov 6, 2 AM $ 0.0122
+0.63%
$ 24.97 million $ 3.19 million
Nov 6, 1 AM $ 0.0122
-0.55%
$ 24.81 million $ 3.38 million
Nov 6, 12 AM $ 0.0122
-0.60%
$ 24.95 million $ 3.59 million
Nov 5, 11 PM $ 0.0123
-0.39%
$ 25.1 million $ 3.62 million
Nov 5, 10 PM $ 0.0123
+0.11%
$ 25.2 million $ 3.67 million
Nov 5, 9 PM $ 0.0123
+1.11%
$ 25.17 million $ 3.96 million
Nov 5, 8 PM $ 0.0122
-0.56%
$ 24.89 million $ 4.38 million
Nov 5, 7 PM $ 0.0123
-1.33%
$ 25.03 million $ 4.91 million
Nov 5, 6 PM $ 0.0124
+0.88%
$ 25.37 million $ 4.96 million
Nov 5, 5 PM $ 0.0123
-0.04%
$ 25.14 million $ 5.43 million
Nov 5, 4 PM $ 0.0123
+0.64%
$ 25.15 million $ 5.96 million
Nov 5, 3 PM $ 0.0122
+1.25%
$ 24.99 million $ 6.46 million
Nov 5, 2 PM $ 0.0121
-0.45%
$ 24.68 million $ 6.49 million
Nov 5, 1 PM $ 0.0121
+1.92%
$ 24.79 million $ 6.46 million
Nov 5, 12 PM $ 0.0119
-0.15%
$ 24.33 million $ 6.58 million
Nov 5, 11 AM $ 0.0119
+2.31%
$ 24.37 million $ 6.62 million
Nov 5, 10 AM $ 0.0117
-1.32%
$ 23.82 million $ 6.66 million
Nov 5, 9 AM $ 0.0118
+0.55%
$ 24.13 million $ 6.69 million
Nov 5, 8 AM $ 0.0118
-2.29%
$ 24 million $ 6.76 million
Nov 5, 7 AM $ 0.012
+0.56%
$ 24.56 million $ 6.89 million
Nov 5, 6 AM $ 0.012
-0.68%
$ 24.43 million $ 6.91 million
Nov 5, 5 AM $ 0.012
+0.40%
$ 24.59 million $ 6.89 million
Nov 5, 4 AM $ 0.012
-0.85%
$ 24.5 million $ 7.12 million
Nov 5, 3 AM $ 0.0121
+0.95%
$ 24.71 million $ 7.13 million
Nov 5, 2 AM $ 0.012
+3.13%
$ 24.47 million $ 6.96 million
Nov 5, 1 AM $ 0.0116
-0.57%
$ 23.73 million $ 6.73 million
Nov 5, 12 AM $ 0.0117
-1.30%
$ 23.87 million $ 6.55 million
Nov 4, 11 PM $ 0.0118
-0.06%
$ 24.18 million $ 6.58 million
Nov 4, 10 PM $ 0.0119
+2.45%
$ 24.2 million $ 6.55 million
Nov 4, 9 PM $ 0.0116
-0.01%
$ 23.62 million $ 6.31 million