VANRY Historical Data

VANRY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0116
-0.01%
$ 23.62 million $ 6.31 million
Nov 4, 8 PM $ 0.0116
-0.03%
$ 23.62 million $ 5.97 million
Nov 4, 7 PM $ 0.0116
-1.18%
$ 23.63 million $ 5.59 million
Nov 4, 6 PM $ 0.0117
-1.10%
$ 23.91 million $ 5.56 million
Nov 4, 5 PM $ 0.0118
-0.75%
$ 24.18 million $ 5.29 million
Nov 4, 4 PM $ 0.0119
-3.44%
$ 24.36 million $ 4.83 million
Nov 4, 3 PM $ 0.0124
-1.25%
$ 25.23 million $ 4.48 million
Nov 4, 2 PM $ 0.0125
+2.63%
$ 25.55 million $ 5.09 million
Nov 4, 1 PM $ 0.0122
-0.25%
$ 24.89 million $ 4.97 million
Nov 4, 12 PM $ 0.0122
-1.00%
$ 24.95 million $ 4.96 million
Nov 4, 11 AM $ 0.0123
-0.08%
$ 25.21 million $ 5.03 million
Nov 4, 10 AM $ 0.0124
+0.00%
$ 25.23 million $ 5.14 million
Nov 4, 9 AM $ 0.0124
+0.53%
$ 25.23 million $ 5.12 million
Nov 4, 8 AM $ 0.0123
+1.83%
$ 25.09 million $ 5.11 million
Nov 4, 7 AM $ 0.0121
-2.14%
$ 24.64 million $ 4.99 million
Nov 4, 6 AM $ 0.0123
+2.36%
$ 25.18 million $ 4.99 million
Nov 4, 5 AM $ 0.0121
-4.52%
$ 24.6 million $ 5.16 million
Nov 4, 4 AM $ 0.0126
-0.77%
$ 25.77 million $ 5.24 million
Nov 4, 3 AM $ 0.0127
+0.96%
$ 25.97 million $ 5.38 million
Nov 4, 2 AM $ 0.0126
-0.18%
$ 25.71 million $ 5.61 million
Nov 4, 1 AM $ 0.0126
-0.03%
$ 25.75 million $ 5.65 million
Nov 4, 12 AM $ 0.0126
+1.26%
$ 25.76 million $ 5.61 million
Nov 3, 11 PM $ 0.0125
+1.04%
$ 25.44 million $ 5.03 million
Nov 3, 10 PM $ 0.0123
+0.13%
$ 25.18 million $ 5.12 million
Nov 3, 9 PM $ 0.0123
+2.19%
$ 25.15 million $ 5.07 million
Nov 3, 8 PM $ 0.0121
-1.40%
$ 24.61 million $ 4.95 million
Nov 3, 7 PM $ 0.0122
-1.53%
$ 24.96 million $ 4.8 million
Nov 3, 6 PM $ 0.0124
-0.79%
$ 25.35 million $ 4.76 million
Nov 3, 5 PM $ 0.0125
+1.36%
$ 25.55 million $ 4.85 million
Nov 3, 4 PM $ 0.0123
+2.51%
$ 25.21 million $ 4.81 million
Nov 3, 3 PM $ 0.012
-7.10%
$ 24.59 million $ 4.66 million
Nov 3, 2 PM $ 0.013
+0.03%
$ 26.47 million $ 4.2 million
Nov 3, 1 PM $ 0.013
-0.11%
$ 26.46 million $ 4.32 million
Nov 3, 12 PM $ 0.013
+0.17%
$ 26.49 million $ 4.19 million
Nov 3, 11 AM $ 0.013
+0.46%
$ 26.44 million $ 4.1 million
Nov 3, 10 AM $ 0.0129
-0.41%
$ 26.32 million $ 4.02 million
Nov 3, 9 AM $ 0.0129
-1.60%
$ 26.43 million $ 4.08 million
Nov 3, 8 AM $ 0.0132
+0.33%
$ 26.86 million $ 4 million
Nov 3, 7 AM $ 0.0131
+1.14%
$ 26.77 million $ 3.94 million
Nov 3, 6 AM $ 0.013
-1.27%
$ 26.47 million $ 3.9 million
Nov 3, 5 AM $ 0.0131
-0.78%
$ 26.88 million $ 3.54 million
Nov 3, 4 AM $ 0.0132
-0.89%
$ 27.03 million $ 3.23 million
Nov 3, 3 AM $ 0.0134
-4.60%
$ 27.27 million $ 3.07 million
Nov 3, 2 AM $ 0.014
-1.06%
$ 28.58 million $ 2.88 million
Nov 3, 1 AM $ 0.0142
-1.18%
$ 28.89 million $ 2.84 million
Nov 3, 12 AM $ 0.0143
-2.26%
$ 29.24 million $ 2.91 million
Nov 2, 11 PM $ 0.0147
+1.62%
$ 30 million $ 2.9 million
Nov 2, 10 PM $ 0.0144
+0.05%
$ 29.43 million $ 2.78 million
Nov 2, 9 PM $ 0.0144
+0.50%
$ 29.42 million $ 2.83 million
Nov 2, 8 PM $ 0.0143
+0.14%
$ 29.27 million $ 2.84 million