VANRY Historical Data

VANRY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0143
+2.06%
$ 29.27 million $ 2.84 million
Oct 31, 6 PM $ 0.0141
+0.38%
$ 28.68 million $ 2.86 million
Oct 31, 5 PM $ 0.014
-0.53%
$ 28.57 million $ 2.91 million
Oct 31, 4 PM $ 0.0141
-1.27%
$ 28.73 million $ 2.98 million
Oct 31, 3 PM $ 0.0143
-0.26%
$ 29.1 million $ 3 million
Oct 31, 2 PM $ 0.0143
+1.16%
$ 29.17 million $ 3.02 million
Oct 31, 1 PM $ 0.0141
+0.27%
$ 28.84 million $ 3.11 million
Oct 31, 12 PM $ 0.0141
-0.76%
$ 28.76 million $ 3.28 million
Oct 31, 11 AM $ 0.0142
+1.09%
$ 28.98 million $ 3.48 million
Oct 31, 10 AM $ 0.014
-0.26%
$ 28.67 million $ 3.55 million
Oct 31, 9 AM $ 0.0141
-0.12%
$ 28.74 million $ 3.58 million
Oct 31, 8 AM $ 0.0141
+0.21%
$ 28.77 million $ 3.59 million
Oct 31, 7 AM $ 0.0141
+0.05%
$ 28.71 million $ 3.65 million
Oct 31, 6 AM $ 0.0141
-0.38%
$ 28.7 million $ 4.07 million
Oct 31, 5 AM $ 0.0141
-0.20%
$ 28.81 million $ 4.09 million
Oct 31, 4 AM $ 0.0141
+0.49%
$ 28.87 million $ 4.19 million
Oct 31, 3 AM $ 0.0141
+0.47%
$ 28.73 million $ 4.42 million
Oct 31, 2 AM $ 0.014
-0.13%
$ 28.59 million $ 4.47 million
Oct 31, 1 AM $ 0.014
+0.19%
$ 28.63 million $ 4.48 million
Oct 31, 12 AM $ 0.014
+0.69%
$ 28.57 million $ 4.47 million
Oct 30, 11 PM $ 0.0139
+0.33%
$ 28.38 million $ 4.52 million
Oct 30, 10 PM $ 0.0139
+0.51%
$ 28.29 million $ 4.47 million
Oct 30, 9 PM $ 0.0138
+0.54%
$ 28.14 million $ 4.41 million
Oct 30, 8 PM $ 0.0137
+1.16%
$ 27.98 million $ 4.44 million
Oct 30, 7 PM $ 0.0136
-0.14%
$ 27.68 million $ 4.55 million
Oct 30, 6 PM $ 0.0136
-0.71%
$ 27.71 million $ 4.63 million
Oct 30, 5 PM $ 0.0137
-1.42%
$ 27.91 million $ 5.27 million
Oct 30, 4 PM $ 0.0139
+0.29%
$ 28.32 million $ 5.21 million
Oct 30, 3 PM $ 0.0139
-1.87%
$ 28.31 million $ 5.45 million
Oct 30, 2 PM $ 0.0141
+0.73%
$ 28.84 million $ 5.8 million
Oct 30, 1 PM $ 0.014
-2.24%
$ 28.63 million $ 6.03 million
Oct 30, 12 PM $ 0.0143
-2.05%
$ 29.29 million $ 5.99 million
Oct 30, 11 AM $ 0.0147
-0.57%
$ 29.91 million $ 6 million
Oct 30, 10 AM $ 0.0147
+0.17%
$ 30.08 million $ 5.87 million
Oct 30, 9 AM $ 0.0147
-1.02%
$ 30.02 million $ 5.9 million
Oct 30, 9 AM $ 0.0147
-1.02%
$ 30.02 million $ 5.9 million
Oct 30, 8 AM $ 0.0149
-1.88%
$ 30.33 million $ 5.93 million
Oct 30, 8 AM $ 0.0149
-1.88%
$ 30.33 million $ 5.93 million
Oct 30, 7 AM $ 0.0151
+0.98%
$ 30.91 million $ 5.96 million
Oct 30, 7 AM $ 0.0151
+0.98%
$ 30.91 million $ 5.96 million
Oct 30, 6 AM $ 0.015
-0.15%
$ 30.62 million $ 5.99 million
Oct 30, 6 AM $ 0.015
-0.15%
$ 30.62 million $ 5.99 million
Oct 30, 5 AM $ 0.015
+1.89%
$ 30.6 million $ 5.93 million
Oct 30, 5 AM $ 0.015
+1.89%
$ 30.6 million $ 5.93 million
Oct 30, 4 AM $ 0.0147
-3.35%
$ 30.1 million $ 5.84 million
Oct 30, 4 AM $ 0.0147
-3.35%
$ 30.1 million $ 5.84 million
Oct 30, 3 AM $ 0.0153
-1.16%
$ 31.14 million $ 5.62 million
Oct 30, 3 AM $ 0.0153
-1.16%
$ 31.14 million $ 5.62 million
Oct 30, 2 AM $ 0.0154
+1.10%
$ 31.5 million $ 5.58 million
Oct 30, 2 AM $ 0.0154
+1.10%
$ 31.5 million $ 5.58 million