VANRY Historical Data

VANRY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0154
+1.10%
$ 31.5 million $ 5.58 million
Oct 30, 1 AM $ 0.0153
-0.10%
$ 31.16 million $ 5.55 million
Oct 30, 1 AM $ 0.0153
-0.10%
$ 31.16 million $ 5.55 million
Oct 30, 12 AM $ 0.0153
+0.06%
$ 31.19 million $ 5.62 million
Oct 30, 12 AM $ 0.0153
+0.06%
$ 31.19 million $ 5.62 million
Oct 29, 11 PM $ 0.0153
-2.18%
$ 31.17 million $ 5.64 million
Oct 29, 11 PM $ 0.0153
-2.18%
$ 31.17 million $ 5.64 million
Oct 29, 10 PM $ 0.0156
-0.87%
$ 31.93 million $ 5.61 million
Oct 29, 10 PM $ 0.0156
-0.87%
$ 31.93 million $ 5.61 million
Oct 29, 9 PM $ 0.0157
+0.28%
$ 32.14 million $ 5.65 million
Oct 29, 9 PM $ 0.0157
+0.28%
$ 32.14 million $ 5.65 million
Oct 29, 8 PM $ 0.0157
+1.71%
$ 32.06 million $ 5.81 million
Oct 29, 8 PM $ 0.0157
+1.71%
$ 32.06 million $ 5.81 million
Oct 29, 7 PM $ 0.0154
+1.52%
$ 31.54 million $ 6.06 million
Oct 29, 7 PM $ 0.0154
+1.52%
$ 31.54 million $ 6.06 million
Oct 29, 6 PM $ 0.0152
-0.92%
$ 31.08 million $ 6.04 million
Oct 29, 6 PM $ 0.0152
-0.92%
$ 31.08 million $ 6.04 million
Oct 29, 5 PM $ 0.0154
+2.89%
$ 31.34 million $ 5.37 million
Oct 29, 5 PM $ 0.0154
+2.89%
$ 31.34 million $ 5.37 million
Oct 29, 4 PM $ 0.0149
+0.55%
$ 30.47 million $ 5.17 million
Oct 29, 4 PM $ 0.0149
+0.55%
$ 30.47 million $ 5.17 million
Oct 29, 3 PM $ 0.0148
-1.41%
$ 30.3 million $ 4.9 million
Oct 29, 3 PM $ 0.0148
-1.41%
$ 30.3 million $ 4.9 million
Oct 29, 2 PM $ 0.0151
-1.84%
$ 30.76 million $ 4.51 million
Oct 29, 2 PM $ 0.0151
-1.84%
$ 30.76 million $ 4.51 million
Oct 29, 1 PM $ 0.0154
-0.49%
$ 31.34 million $ 4.22 million
Oct 29, 1 PM $ 0.0154
-0.49%
$ 31.34 million $ 4.22 million
Oct 29, 12 PM $ 0.0154
-0.12%
$ 31.43 million $ 4.1 million
Oct 29, 12 PM $ 0.0154
-0.12%
$ 31.43 million $ 4.1 million
Oct 29, 11 AM $ 0.0154
+0.16%
$ 31.48 million $ 3.97 million
Oct 29, 11 AM $ 0.0154
+0.16%
$ 31.48 million $ 3.97 million
Oct 29, 10 AM $ 0.0154
+0.67%
$ 31.43 million $ 3.97 million
Oct 29, 10 AM $ 0.0154
+0.67%
$ 31.43 million $ 3.97 million
Oct 29, 9 AM $ 0.0153
+0.17%
$ 31.27 million $ 3.88 million
Oct 29, 9 AM $ 0.0153
+0.17%
$ 31.27 million $ 3.88 million
Oct 29, 8 AM $ 0.0153
-1.25%
$ 31.22 million $ 3.82 million
Oct 29, 8 AM $ 0.0153
-1.25%
$ 31.22 million $ 3.82 million
Oct 29, 7 AM $ 0.0155
-0.32%
$ 31.61 million $ 3.8 million
Oct 29, 7 AM $ 0.0155
-0.32%
$ 31.61 million $ 3.8 million
Oct 29, 6 AM $ 0.0155
+0.69%
$ 31.72 million $ 3.82 million
Oct 29, 6 AM $ 0.0155
+0.69%
$ 31.72 million $ 3.82 million
Oct 29, 5 AM $ 0.0154
+0.42%
$ 31.5 million $ 3.85 million
Oct 29, 5 AM $ 0.0154
+0.42%
$ 31.5 million $ 3.85 million
Oct 29, 4 AM $ 0.0154
+0.32%
$ 31.37 million $ 3.9 million
Oct 29, 4 AM $ 0.0154
+0.32%
$ 31.37 million $ 3.9 million
Oct 29, 3 AM $ 0.0153
-0.25%
$ 31.26 million $ 3.92 million
Oct 29, 3 AM $ 0.0153
-0.25%
$ 31.26 million $ 3.92 million
Oct 29, 2 AM $ 0.0154
+0.11%
$ 31.34 million $ 3.92 million
Oct 29, 1 AM $ 0.0153
+0.15%
$ 31.31 million $ 3.95 million
Oct 29, 12 AM $ 0.0153
+0.48%
$ 31.27 million $ 3.86 million