VANRY Historical Data

VANRY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00628
-2.47%
$ 13.58 million $ 2.59 million
Feb 14, 11 PM $ 0.00644
-0.98%
$ 13.93 million $ 2.34 million
Feb 14, 10 PM $ 0.00651
+0.84%
$ 14.06 million $ 2.32 million
Feb 14, 9 PM $ 0.00645
-0.65%
$ 13.95 million $ 2.26 million
Feb 14, 8 PM $ 0.00649
-1.07%
$ 14.04 million $ 2.16 million
Feb 14, 7 PM $ 0.00657
+0.65%
$ 14.19 million $ 2.09 million
Feb 14, 6 PM $ 0.00652
+0.99%
$ 14.1 million $ 2.07 million
Feb 14, 5 PM $ 0.00646
-0.37%
$ 13.96 million $ 2.04 million
Feb 14, 4 PM $ 0.00648
+1.13%
$ 14.01 million $ 2.01 million
Feb 14, 3 PM $ 0.00641
+0.35%
$ 13.86 million $ 1.89 million
Feb 14, 2 PM $ 0.00639
+0.30%
$ 13.81 million $ 1.89 million
Feb 14, 1 PM $ 0.00637
+0.12%
$ 13.77 million $ 1.87 million
Feb 14, 12 PM $ 0.00636
-0.46%
$ 13.75 million $ 1.87 million
Feb 14, 11 AM $ 0.00639
+0.31%
$ 13.82 million $ 1.8 million
Feb 14, 10 AM $ 0.00637
-0.14%
$ 13.77 million $ 1.75 million
Feb 14, 9 AM $ 0.00638
+0.31%
$ 13.79 million $ 1.76 million
Feb 14, 8 AM $ 0.00636
+0.84%
$ 13.75 million $ 1.75 million
Feb 14, 7 AM $ 0.00631
+0.20%
$ 13.64 million $ 1.74 million
Feb 14, 6 AM $ 0.0063
-0.06%
$ 13.61 million $ 1.74 million
Feb 14, 5 AM $ 0.0063
-0.21%
$ 13.62 million $ 1.76 million
Feb 14, 4 AM $ 0.00631
-0.04%
$ 13.64 million $ 1.77 million
Feb 14, 3 AM $ 0.00632
+0.37%
$ 13.65 million $ 1.76 million
Feb 14, 2 AM $ 0.00629
-0.27%
$ 13.6 million $ 1.77 million
Feb 14, 1 AM $ 0.00631
+0.44%
$ 13.63 million $ 1.76 million
Feb 14, 12 AM $ 0.00628
-0.05%
$ 13.57 million $ 1.73 million
Feb 13, 11 PM $ 0.00628
-0.02%
$ 13.58 million $ 1.74 million
Feb 13, 10 PM $ 0.00628
-0.09%
$ 13.58 million $ 1.75 million
Feb 13, 9 PM $ 0.00629
+0.06%
$ 13.6 million $ 1.76 million
Feb 13, 8 PM $ 0.00629
-0.19%
$ 13.59 million $ 1.76 million
Feb 13, 7 PM $ 0.0063
-0.17%
$ 13.62 million $ 1.75 million
Feb 13, 6 PM $ 0.00631
+0.08%
$ 13.64 million $ 1.75 million
Feb 13, 5 PM $ 0.0063
+0.20%
$ 13.62 million $ 1.78 million
Feb 13, 4 PM $ 0.00629
+1.25%
$ 13.6 million $ 1.8 million
Feb 13, 3 PM $ 0.00621
+0.49%
$ 13.43 million $ 1.85 million
Feb 13, 2 PM $ 0.00618
+1.06%
$ 13.36 million $ 1.85 million
Feb 13, 1 PM $ 0.00612
+0.50%
$ 13.22 million $ 1.84 million
Feb 13, 12 PM $ 0.00609
-0.87%
$ 13.16 million $ 1.86 million
Feb 13, 11 AM $ 0.00614
-0.28%
$ 13.27 million $ 1.98 million
Feb 13, 10 AM $ 0.00616
+0.30%
$ 13.31 million $ 2.04 million
Feb 13, 9 AM $ 0.00614
-0.24%
$ 13.27 million $ 2.05 million
Feb 13, 8 AM $ 0.00616
+0.96%
$ 13.3 million $ 2.08 million
Feb 13, 7 AM $ 0.0061
+0.05%
$ 13.18 million $ 2.13 million
Feb 13, 6 AM $ 0.00609
-0.08%
$ 13.17 million $ 2.16 million
Feb 13, 5 AM $ 0.0061
-0.37%
$ 13.18 million $ 2.17 million
Feb 13, 4 AM $ 0.00612
-0.35%
$ 13.23 million $ 2.21 million
Feb 13, 3 AM $ 0.00614
-0.32%
$ 13.28 million $ 2.23 million
Feb 13, 2 AM $ 0.00616
-0.09%
$ 13.32 million $ 2.26 million
Feb 13, 1 AM $ 0.00617
+0.03%
$ 13.33 million $ 2.27 million
Feb 13, 12 AM $ 0.00617
-0.74%
$ 13.33 million $ 2.28 million
Feb 12, 11 PM $ 0.00621
+0.28%
$ 13.43 million $ 2.3 million