VANRY Historical Data

VANRY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0153
+0.15%
$ 31.31 million $ 3.95 million
Oct 29, 12 AM $ 0.0153
+0.48%
$ 31.27 million $ 3.86 million
Oct 28, 11 PM $ 0.0153
+0.07%
$ 31.19 million $ 3.8 million
Oct 28, 10 PM $ 0.0153
+0.70%
$ 31.16 million $ 3.78 million
Oct 28, 9 PM $ 0.0152
-0.07%
$ 30.96 million $ 3.78 million
Oct 28, 8 PM $ 0.0151
-3.11%
$ 30.98 million $ 3.63 million
Oct 28, 7 PM $ 0.0156
-2.35%
$ 31.9 million $ 3.26 million
Oct 28, 6 PM $ 0.016
-0.60%
$ 32.67 million $ 3.24 million
Oct 28, 5 PM $ 0.0161
-0.18%
$ 32.87 million $ 3.24 million
Oct 28, 4 PM $ 0.0161
+0.64%
$ 32.98 million $ 3.34 million
Oct 28, 3 PM $ 0.016
+0.02%
$ 32.71 million $ 3.39 million
Oct 28, 2 PM $ 0.016
-1.68%
$ 32.77 million $ 3.38 million
Oct 28, 1 PM $ 0.0163
+0.86%
$ 33.26 million $ 3.34 million
Oct 28, 12 PM $ 0.0162
+0.39%
$ 32.98 million $ 3.4 million
Oct 28, 11 AM $ 0.0161
+0.11%
$ 32.84 million $ 3.32 million
Oct 28, 10 AM $ 0.0161
-0.25%
$ 32.8 million $ 3.03 million
Oct 28, 9 AM $ 0.0161
+0.54%
$ 32.9 million $ 3.12 million
Oct 28, 8 AM $ 0.016
+0.97%
$ 32.72 million $ 3.27 million
Oct 28, 7 AM $ 0.0159
-0.52%
$ 32.41 million $ 3.32 million
Oct 28, 6 AM $ 0.016
+2.14%
$ 32.59 million $ 3.42 million
Oct 28, 5 AM $ 0.0156
-1.32%
$ 31.9 million $ 3.51 million
Oct 28, 4 AM $ 0.0158
+0.84%
$ 32.33 million $ 3.54 million
Oct 28, 3 AM $ 0.0157
-0.37%
$ 32.12 million $ 3.56 million
Oct 28, 2 AM $ 0.0158
-1.05%
$ 32.17 million $ 3.53 million
Oct 28, 1 AM $ 0.0159
+0.59%
$ 32.45 million $ 3.53 million
Oct 28, 12 AM $ 0.0158
-0.05%
$ 32.32 million $ 3.51 million
Oct 27, 11 PM $ 0.0158
-0.15%
$ 32.34 million $ 3.48 million
Oct 27, 10 PM $ 0.0159
-0.82%
$ 32.39 million $ 3.49 million
Oct 27, 9 PM $ 0.016
+0.06%
$ 32.66 million $ 3.67 million
Oct 27, 8 PM $ 0.016
-0.46%
$ 32.64 million $ 3.69 million
Oct 27, 7 PM $ 0.0161
-1.13%
$ 32.79 million $ 3.61 million
Oct 27, 6 PM $ 0.0162
-0.73%
$ 33.16 million $ 3.54 million
Oct 27, 5 PM $ 0.0164
+0.92%
$ 33.41 million $ 3.65 million
Oct 27, 4 PM $ 0.0162
+1.50%
$ 33.1 million $ 3.68 million
Oct 27, 3 PM $ 0.016
+0.83%
$ 32.62 million $ 3.6 million
Oct 27, 2 PM $ 0.0158
-0.83%
$ 32.42 million $ 3.6 million
Oct 27, 1 PM $ 0.016
+0.39%
$ 32.62 million $ 3.67 million
Oct 27, 12 PM $ 0.0159
-1.21%
$ 32.49 million $ 3.59 million
Oct 27, 11 AM $ 0.0161
+0.30%
$ 32.92 million $ 4.05 million
Oct 27, 10 AM $ 0.0161
+0.25%
$ 32.79 million $ 4.11 million
Oct 27, 9 AM $ 0.016
-2.16%
$ 32.71 million $ 4.1 million
Oct 27, 8 AM $ 0.0164
-0.67%
$ 33.43 million $ 4.09 million
Oct 27, 7 AM $ 0.0165
-1.31%
$ 33.65 million $ 4.1 million
Oct 27, 6 AM $ 0.0167
+0.51%
$ 34.11 million $ 4.01 million
Oct 27, 5 AM $ 0.0166
+0.35%
$ 33.93 million $ 4.03 million
Oct 27, 4 AM $ 0.0166
-0.48%
$ 33.81 million $ 4.03 million
Oct 27, 3 AM $ 0.0166
+0.03%
$ 33.92 million $ 4.02 million
Oct 27, 2 AM $ 0.0166
-0.32%
$ 33.96 million $ 4.08 million
Oct 27, 1 AM $ 0.0167
+0.74%
$ 34.05 million $ 4.1 million
Oct 27, 12 AM $ 0.0166
+0.23%
$ 33.82 million $ 4.1 million