VANRY Historical Data

VANRY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0166
+0.23%
$ 33.82 million $ 4.1 million
Oct 26, 11 PM $ 0.0165
-0.65%
$ 33.74 million $ 4.1 million
Oct 26, 10 PM $ 0.0166
+1.52%
$ 33.96 million $ 4.1 million
Oct 26, 9 PM $ 0.0164
+0.54%
$ 33.45 million $ 3.96 million
Oct 26, 8 PM $ 0.0163
-0.72%
$ 33.27 million $ 3.93 million
Oct 26, 7 PM $ 0.0164
-0.43%
$ 33.54 million $ 4.04 million
Oct 26, 6 PM $ 0.0165
+0.36%
$ 33.68 million $ 4.07 million
Oct 26, 5 PM $ 0.0164
+0.28%
$ 33.56 million $ 4.4 million
Oct 26, 4 PM $ 0.0164
-0.17%
$ 33.48 million $ 4.27 million
Oct 26, 3 PM $ 0.0164
+0.03%
$ 33.62 million $ 4.34 million
Oct 26, 2 PM $ 0.0164
-0.56%
$ 33.53 million $ 4.34 million
Oct 26, 1 PM $ 0.0165
+0.26%
$ 33.72 million $ 4.2 million
Oct 26, 12 PM $ 0.0165
+0.37%
$ 33.63 million $ 4.17 million
Oct 26, 11 AM $ 0.0164
+0.65%
$ 33.52 million $ 3.72 million
Oct 26, 10 AM $ 0.0163
-0.14%
$ 33.3 million $ 3.59 million
Oct 26, 9 AM $ 0.0163
+0.52%
$ 33.35 million $ 3.56 million
Oct 26, 8 AM $ 0.0163
+0.16%
$ 33.18 million $ 3.52 million
Oct 26, 7 AM $ 0.0162
-0.31%
$ 33.12 million $ 3.41 million
Oct 26, 6 AM $ 0.0163
+0.79%
$ 33.23 million $ 3.39 million
Oct 26, 5 AM $ 0.0162
+0.64%
$ 32.97 million $ 3.22 million
Oct 26, 4 AM $ 0.016
+0.69%
$ 32.76 million $ 3.22 million
Oct 26, 3 AM $ 0.0159
-0.46%
$ 32.51 million $ 3.19 million
Oct 26, 2 AM $ 0.016
-0.85%
$ 32.66 million $ 3.16 million
Oct 26, 1 AM $ 0.0161
-1.30%
$ 32.94 million $ 3.12 million
Oct 26, 12 AM $ 0.0163
+0.12%
$ 33.37 million $ 3.13 million
Oct 25, 11 PM $ 0.0163
-0.55%
$ 33.33 million $ 3.08 million
Oct 25, 10 PM $ 0.0164
+0.03%
$ 33.52 million $ 3.06 million
Oct 25, 9 PM $ 0.0164
-0.47%
$ 33.51 million $ 3.07 million
Oct 25, 8 PM $ 0.0165
+0.85%
$ 33.67 million $ 3 million
Oct 25, 7 PM $ 0.0164
+0.52%
$ 33.38 million $ 3.09 million
Oct 25, 6 PM $ 0.0163
+1.26%
$ 33.21 million $ 3.1 million
Oct 25, 5 PM $ 0.0161
-0.12%
$ 32.8 million $ 2.62 million
Oct 25, 4 PM $ 0.0161
+0.03%
$ 32.84 million $ 2.66 million
Oct 25, 3 PM $ 0.0161
+0.42%
$ 32.83 million $ 2.61 million
Oct 25, 2 PM $ 0.016
-0.08%
$ 32.69 million $ 2.64 million
Oct 25, 1 PM $ 0.016
+0.05%
$ 32.72 million $ 2.69 million
Oct 25, 12 PM $ 0.016
+0.27%
$ 32.7 million $ 2.74 million
Oct 25, 11 AM $ 0.016
+0.17%
$ 32.61 million $ 2.94 million
Oct 25, 10 AM $ 0.0159
-0.09%
$ 32.56 million $ 2.96 million
Oct 25, 9 AM $ 0.016
+0.10%
$ 32.58 million $ 2.91 million
Oct 25, 8 AM $ 0.0159
+0.50%
$ 32.55 million $ 2.79 million
Oct 25, 7 AM $ 0.0159
+0.17%
$ 32.39 million $ 2.88 million
Oct 25, 6 AM $ 0.0158
-0.40%
$ 32.33 million $ 2.88 million
Oct 25, 5 AM $ 0.0159
+0.22%
$ 32.46 million $ 2.88 million
Oct 25, 4 AM $ 0.0159
-0.42%
$ 32.39 million $ 2.78 million
Oct 25, 3 AM $ 0.0159
-1.76%
$ 32.52 million $ 2.85 million
Oct 25, 2 AM $ 0.0162
-0.28%
$ 33.07 million $ 2.81 million
Oct 25, 1 AM $ 0.0162
+0.39%
$ 33.16 million $ 2.83 million
Oct 25, 12 AM $ 0.0162
-0.43%
$ 33.03 million $ 2.83 million
Oct 24, 11 PM $ 0.0163
-0.09%
$ 33.17 million $ 2.92 million