VANRY Historical Data

VANRY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00626
-0.41%
$ 13.54 million $ 3.5 million
Feb 10, 9 PM $ 0.00629
-0.98%
$ 13.59 million $ 3.51 million
Feb 10, 8 PM $ 0.00635
+0.52%
$ 13.73 million $ 3.48 million
Feb 10, 7 PM $ 0.00632
+1.70%
$ 13.66 million $ 3.3 million
Feb 10, 6 PM $ 0.00621
-1.29%
$ 13.43 million $ 3.06 million
Feb 10, 5 PM $ 0.00629
+0.35%
$ 13.6 million $ 2.99 million
Feb 10, 4 PM $ 0.00627
+0.56%
$ 13.56 million $ 2.93 million
Feb 10, 3 PM $ 0.00624
+0.51%
$ 13.48 million $ 2.9 million
Feb 10, 2 PM $ 0.00621
-1.14%
$ 13.41 million $ 2.88 million
Feb 10, 1 PM $ 0.00628
-0.33%
$ 13.57 million $ 2.85 million
Feb 10, 12 PM $ 0.0063
+0.29%
$ 13.61 million $ 2.71 million
Feb 10, 11 AM $ 0.00628
+1.48%
$ 13.57 million $ 2.44 million
Feb 10, 10 AM $ 0.00619
+0.68%
$ 13.36 million $ 2.29 million
Feb 10, 9 AM $ 0.00615
-0.29%
$ 13.28 million $ 2.35 million
Feb 10, 8 AM $ 0.00616
+0.77%
$ 13.32 million $ 2.33 million
Feb 10, 7 AM $ 0.00612
-0.04%
$ 13.22 million $ 2.37 million
Feb 10, 6 AM $ 0.00612
+0.49%
$ 13.23 million $ 2.41 million
Feb 10, 5 AM $ 0.00609
-0.53%
$ 13.16 million $ 2.43 million
Feb 10, 4 AM $ 0.00612
+0.97%
$ 13.23 million $ 2.44 million
Feb 10, 3 AM $ 0.00606
-0.97%
$ 13.1 million $ 2.46 million
Feb 10, 2 AM $ 0.00612
-0.18%
$ 13.23 million $ 2.69 million
Feb 10, 1 AM $ 0.00613
+0.31%
$ 13.26 million $ 2.77 million
Feb 10, 12 AM $ 0.00612
-0.45%
$ 13.22 million $ 2.81 million
Feb 9, 11 PM $ 0.00614
-0.34%
$ 13.27 million $ 2.82 million
Feb 9, 10 PM $ 0.00616
-0.21%
$ 13.32 million $ 2.9 million
Feb 9, 9 PM $ 0.00618
+0.23%
$ 13.35 million $ 2.9 million
Feb 9, 8 PM $ 0.00616
-0.46%
$ 13.32 million $ 2.98 million
Feb 9, 7 PM $ 0.00619
+0.49%
$ 13.39 million $ 3.14 million
Feb 9, 6 PM $ 0.00616
-0.63%
$ 13.32 million $ 3.42 million
Feb 9, 5 PM $ 0.0062
+0.81%
$ 13.4 million $ 3.55 million
Feb 9, 4 PM $ 0.00615
+0.58%
$ 13.29 million $ 3.68 million
Feb 9, 3 PM $ 0.00612
-0.24%
$ 13.22 million $ 4.38 million
Feb 9, 2 PM $ 0.00613
+1.51%
$ 13.25 million $ 5.34 million
Feb 9, 1 PM $ 0.00604
-0.64%
$ 13.06 million $ 7.1 million
Feb 9, 12 PM $ 0.00608
+0.21%
$ 13.14 million $ 7.11 million
Feb 9, 11 AM $ 0.00607
+0.57%
$ 13.11 million $ 7.17 million
Feb 9, 10 AM $ 0.00603
-1.41%
$ 13.04 million $ 7.26 million
Feb 9, 9 AM $ 0.00612
-0.76%
$ 13.22 million $ 7.27 million
Feb 9, 8 AM $ 0.00617
-1.74%
$ 13.33 million $ 7.29 million
Feb 9, 7 AM $ 0.00628
-0.73%
$ 13.56 million $ 7.44 million
Feb 9, 6 AM $ 0.00632
-0.32%
$ 13.68 million $ 7.41 million
Feb 9, 5 AM $ 0.00634
+0.01%
$ 13.71 million $ 7.32 million
Feb 9, 4 AM $ 0.00634
-0.85%
$ 13.71 million $ 7.35 million
Feb 9, 3 AM $ 0.0064
+1.17%
$ 13.82 million $ 7.33 million
Feb 9, 2 AM $ 0.00632
+0.75%
$ 13.66 million $ 7.11 million
Feb 9, 1 AM $ 0.00628
+1.10%
$ 13.56 million $ 7.04 million
Feb 9, 12 AM $ 0.00621
+0.38%
$ 13.41 million $ 6.99 million
Feb 8, 11 PM $ 0.00618
-0.45%
$ 13.36 million $ 6.98 million
Feb 8, 10 PM $ 0.00621
+0.79%
$ 13.42 million $ 6.94 million
Feb 8, 9 PM $ 0.00616
-0.54%
$ 13.32 million $ 6.95 million