VANRY Historical Data

VANRY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0163
-0.09%
$ 33.17 million $ 2.92 million
Oct 24, 10 PM $ 0.0163
+0.08%
$ 33.2 million $ 2.93 million
Oct 24, 9 PM $ 0.0163
+0.13%
$ 33.18 million $ 2.85 million
Oct 24, 8 PM $ 0.0162
+0.54%
$ 33.13 million $ 2.94 million
Oct 24, 7 PM $ 0.0161
+0.92%
$ 32.96 million $ 3.01 million
Oct 24, 6 PM $ 0.016
+0.29%
$ 32.66 million $ 3.06 million
Oct 24, 5 PM $ 0.016
+0.65%
$ 32.56 million $ 3.13 million
Oct 24, 4 PM $ 0.0159
-0.60%
$ 32.35 million $ 3.26 million
Oct 24, 3 PM $ 0.0159
-0.69%
$ 32.49 million $ 3.3 million
Oct 24, 2 PM $ 0.016
-1.21%
$ 32.72 million $ 3.38 million
Oct 24, 1 PM $ 0.0162
-0.42%
$ 33.12 million $ 3.42 million
Oct 24, 12 PM $ 0.0163
+1.39%
$ 33.26 million $ 3.44 million
Oct 24, 11 AM $ 0.0161
-0.58%
$ 32.81 million $ 3.34 million
Oct 24, 10 AM $ 0.0162
-1.21%
$ 33 million $ 3.42 million
Oct 24, 9 AM $ 0.0164
-0.69%
$ 33.41 million $ 3.43 million
Oct 24, 8 AM $ 0.0165
+0.31%
$ 33.64 million $ 3.43 million
Oct 24, 7 AM $ 0.0164
-0.16%
$ 33.54 million $ 3.3 million
Oct 24, 6 AM $ 0.0165
+0.07%
$ 33.59 million $ 3.3 million
Oct 24, 5 AM $ 0.0164
+0.19%
$ 33.56 million $ 3.33 million
Oct 24, 4 AM $ 0.0164
+1.58%
$ 33.48 million $ 3.37 million
Oct 24, 3 AM $ 0.0162
-0.29%
$ 32.98 million $ 3.34 million
Oct 24, 2 AM $ 0.0162
-0.17%
$ 33.07 million $ 3.39 million
Oct 24, 1 AM $ 0.0162
-0.26%
$ 33.13 million $ 3 million
Oct 24, 12 AM $ 0.0163
+0.21%
$ 33.26 million $ 3.04 million
Oct 23, 11 PM $ 0.0162
+0.55%
$ 33.15 million $ 3 million
Oct 23, 10 PM $ 0.0161
+0.64%
$ 32.97 million $ 3.1 million
Oct 23, 9 PM $ 0.016
+0.32%
$ 32.76 million $ 3.17 million
Oct 23, 8 PM $ 0.016
-0.91%
$ 32.72 million $ 3.32 million
Oct 23, 7 PM $ 0.0161
-0.98%
$ 32.97 million $ 3.29 million
Oct 23, 6 PM $ 0.0163
-1.10%
$ 33.29 million $ 3.21 million
Oct 23, 5 PM $ 0.0165
+0.77%
$ 33.67 million $ 3.16 million
Oct 23, 4 PM $ 0.0164
+0.87%
$ 33.43 million $ 3.07 million
Oct 23, 3 PM $ 0.0162
+1.09%
$ 33.12 million $ 3.12 million
Oct 23, 2 PM $ 0.016
-0.88%
$ 32.75 million $ 3.41 million
Oct 23, 1 PM $ 0.0162
+1.69%
$ 33.05 million $ 3.47 million
Oct 23, 12 PM $ 0.0159
-0.78%
$ 32.49 million $ 3.4 million
Oct 23, 11 AM $ 0.016
-1.69%
$ 32.76 million $ 3.35 million
Oct 23, 10 AM $ 0.0163
-0.28%
$ 33.31 million $ 3.41 million
Oct 23, 9 AM $ 0.0164
+0.38%
$ 33.41 million $ 3.5 million
Oct 23, 8 AM $ 0.0163
+0.59%
$ 33.28 million $ 3.59 million
Oct 23, 7 AM $ 0.0162
-0.45%
$ 33.09 million $ 3.65 million
Oct 23, 6 AM $ 0.0163
+1.49%
$ 33.27 million $ 3.78 million
Oct 23, 5 AM $ 0.0161
-0.07%
$ 32.78 million $ 3.83 million
Oct 23, 4 AM $ 0.0161
+0.12%
$ 32.81 million $ 4 million
Oct 23, 3 AM $ 0.0161
-0.11%
$ 32.77 million $ 3.99 million
Oct 23, 2 AM $ 0.0161
+0.76%
$ 32.8 million $ 4.01 million
Oct 23, 1 AM $ 0.0159
-0.26%
$ 32.55 million $ 3.99 million
Oct 23, 12 AM $ 0.016
+0.73%
$ 32.64 million $ 3.99 million
Oct 22, 11 PM $ 0.0159
+2.39%
$ 32.4 million $ 4.17 million
Oct 22, 10 PM $ 0.0155
-0.57%
$ 31.65 million $ 4.24 million