VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0299
+4.88%
$ 59.56 million $ 16.43 million
Mar 14, 2025 $ 0.0286
+5.87%
$ 57.07 million $ 15.99 million
Mar 13, 2025 $ 0.027
-5.42%
$ 53.85 million $ 23.12 million
Mar 12, 2025 $ 0.0286
+13.71%
$ 56.93 million $ 59.47 million
Mar 11, 2025 $ 0.0251
+2.90%
$ 50.07 million $ 29.36 million
Mar 10, 2025 $ 0.0245
-5.66%
$ 48.72 million $ 28.02 million
Mar 9, 2025 $ 0.0259
-12.89%
$ 51.58 million $ 16.3 million
Mar 8, 2025 $ 0.0297
-6.56%
$ 59.15 million $ 14.09 million
Mar 7, 2025 $ 0.0319
-3.82%
$ 63.44 million $ 18.46 million
Mar 6, 2025 $ 0.0331
-2.13%
$ 65.96 million $ 15.95 million
Mar 5, 2025 $ 0.0338
+4.88%
$ 67.4 million $ 14.69 million
Mar 4, 2025 $ 0.0323
-6.25%
$ 64.34 million $ 24.31 million
Mar 3, 2025 $ 0.0345
-17.90%
$ 68.62 million $ 22.02 million
Mar 2, 2025 $ 0.042
+8.38%
$ 83.58 million $ 20.67 million
Mar 1, 2025 $ 0.0387
-6.60%
$ 77.12 million $ 12.84 million
Feb 28, 2025 $ 0.0414
+1.24%
$ 82.5 million $ 20.96 million
Feb 27, 2025 $ 0.041
+2.10%
$ 81.56 million $ 13.17 million
Feb 26, 2025 $ 0.0401
+3.09%
$ 79.88 million $ 15.51 million
Feb 25, 2025 $ 0.0389
+5.94%
$ 77.49 million $ 24.43 million
Feb 24, 2025 $ 0.0367
-16.88%
$ 73.14 million $ 21.08 million
Feb 23, 2025 $ 0.0442
-3.37%
$ 87.99 million $ 12.61 million
Feb 22, 2025 $ 0.0457
+6.61%
$ 91.06 million $ 12.61 million
Feb 21, 2025 $ 0.0429
-7.58%
$ 85.41 million $ 21.58 million
Feb 20, 2025 $ 0.0464
+10.97%
$ 92.41 million $ 21.02 million
Feb 19, 2025 $ 0.0418
+1.73%
$ 83.14 million $ 16.16 million
Feb 18, 2025 $ 0.0411
-6.92%
$ 81.81 million $ 18.14 million
Feb 17, 2025 $ 0.0441
-3.07%
$ 87.9 million $ 11.64 million
Feb 16, 2025 $ 0.0455
-1.41%
$ 90.68 million $ 7.57 million
Feb 15, 2025 $ 0.0462
-5.39%
$ 91.96 million $ 6.92 million
Feb 14, 2025 $ 0.0488
+2.23%
$ 97.19 million $ 13.4 million
Feb 13, 2025 $ 0.0477
-3.02%
$ 95.08 million $ 20.18 million
Feb 12, 2025 $ 0.0492
+7.13%
$ 98.04 million $ 15.36 million
Feb 11, 2025 $ 0.046
-0.85%
$ 91.52 million $ 13.66 million
Feb 10, 2025 $ 0.0463
+4.06%
$ 92.22 million $ 14.54 million
Feb 9, 2025 $ 0.0445
-0.69%
$ 88.55 million $ 11.48 million
Feb 8, 2025 $ 0.0448
+4.69%
$ 86.78 million $ 16.85 million
Feb 7, 2025 $ 0.0428
+0.46%
$ 82.89 million $ 14.01 million
Feb 6, 2025 $ 0.0426
-8.79%
$ 82.51 million $ 18.15 million
Feb 5, 2025 $ 0.0467
-2.45%
$ 90.46 million $ 11.88 million
Feb 4, 2025 $ 0.0479
-8.58%
$ 92.74 million $ 17.32 million
Feb 3, 2025 $ 0.0523
-0.23%
$ 101.43 million $ 34.98 million
Feb 2, 2025 $ 0.0525
-16.54%
$ 101.78 million $ 16.33 million
Feb 1, 2025 $ 0.0629
-13.41%
$ 121.96 million $ 9.27 million
Jan 31, 2025 $ 0.0727
+1.88%
$ 140.86 million $ 9.92 million
Jan 30, 2025 $ 0.0713
+4.20%
$ 138.25 million $ 10.2 million
Jan 29, 2025 $ 0.0685
+4.44%
$ 132.68 million $ 11.52 million
Jan 28, 2025 $ 0.0656
-11.72%
$ 127.15 million $ 10.45 million
Jan 27, 2025 $ 0.0743
-4.17%
$ 144.01 million $ 14.31 million
Jan 26, 2025 $ 0.0776
-0.23%
$ 150.37 million $ 9.22 million
Jan 25, 2025 $ 0.0777
-1.04%
$ 150.61 million $ 9.55 million