VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00464
-0.09%
$ 7.13 million $ 8.35 million
Jul 21, 2 PM $ 0.00464
-0.25%
$ 7.14 million $ 8.24 million
Jul 21, 1 PM $ 0.00466
-3.41%
$ 7.15 million $ 8.27 million
Jul 21, 12 PM $ 0.00482
+4.49%
$ 7.41 million $ 8.52 million
Jul 21, 11 AM $ 0.00461
-0.22%
$ 7.09 million $ 7.93 million
Jul 21, 10 AM $ 0.00462
-0.59%
$ 7.1 million $ 7.96 million
Jul 21, 9 AM $ 0.00465
-3.52%
$ 7.15 million $ 8.15 million
Jul 21, 8 AM $ 0.00482
-2.18%
$ 7.41 million $ 8.47 million
Jul 21, 7 AM $ 0.00493
-0.28%
$ 7.57 million $ 8.97 million
Jul 21, 6 AM $ 0.00494
+0.86%
$ 7.59 million $ 8.97 million
Jul 21, 5 AM $ 0.0049
+1.72%
$ 7.53 million $ 8.74 million
Jul 21, 4 AM $ 0.00482
-1.92%
$ 7.4 million $ 8.47 million
Jul 21, 3 AM $ 0.00491
-0.70%
$ 7.55 million $ 8.63 million
Jul 21, 2 AM $ 0.00495
-0.52%
$ 7.6 million $ 8.73 million
Jul 21, 1 AM $ 0.00497
-0.89%
$ 7.64 million $ 8.84 million
Jul 21, 12 AM $ 0.00502
+0.64%
$ 7.71 million $ 8.97 million
Jul 20, 11 PM $ 0.00498
+0.46%
$ 7.66 million $ 8.99 million
Jul 20, 10 PM $ 0.00496
-0.30%
$ 7.62 million $ 9.24 million
Jul 20, 9 PM $ 0.00498
-0.42%
$ 7.65 million $ 9.55 million
Jul 20, 8 PM $ 0.005
-1.34%
$ 7.68 million $ 9.97 million
Jul 20, 7 PM $ 0.00507
+0.06%
$ 7.78 million $ 10.47 million
Jul 20, 6 PM $ 0.00506
-0.25%
$ 7.78 million $ 10.96 million
Jul 20, 5 PM $ 0.00508
+0.34%
$ 7.8 million $ 11.99 million
Jul 20, 4 PM $ 0.00506
+0.03%
$ 7.77 million $ 12.58 million
Jul 20, 3 PM $ 0.00506
+0.91%
$ 7.77 million $ 15.41 million
Jul 20, 2 PM $ 0.00501
+0.06%
$ 7.7 million $ 16.77 million
Jul 20, 1 PM $ 0.00501
-0.51%
$ 7.69 million $ 18.43 million
Jul 20, 12 PM $ 0.00503
-0.35%
$ 7.73 million $ 21.54 million
Jul 20, 11 AM $ 0.00505
+0.40%
$ 7.76 million $ 22.77 million
Jul 20, 10 AM $ 0.00503
-2.10%
$ 7.73 million $ 23.44 million
Jul 20, 9 AM $ 0.00514
+0.64%
$ 7.9 million $ 23.65 million
Jul 20, 8 AM $ 0.00511
+0.94%
$ 7.85 million $ 23.58 million
Jul 20, 7 AM $ 0.00506
-0.64%
$ 7.77 million $ 25.04 million
Jul 20, 6 AM $ 0.00509
-0.99%
$ 7.82 million $ 26.66 million
Jul 20, 5 AM $ 0.00514
-2.27%
$ 7.9 million $ 26.91 million
Jul 20, 4 AM $ 0.00526
+0.16%
$ 8.08 million $ 27.62 million
Jul 20, 3 AM $ 0.00525
-1.18%
$ 8.07 million $ 27.35 million
Jul 20, 2 AM $ 0.00532
+0.42%
$ 8.17 million $ 27.54 million
Jul 20, 1 AM $ 0.00529
-0.90%
$ 8.13 million $ 27.65 million
Jul 20, 12 AM $ 0.00534
+0.12%
$ 8.21 million $ 27.93 million
Jul 19, 11 PM $ 0.00534
-0.06%
$ 8.2 million $ 28.2 million
Jul 19, 10 PM $ 0.00534
-0.50%
$ 8.2 million $ 29.49 million
Jul 19, 9 PM $ 0.00537
-0.74%
$ 8.24 million $ 30.28 million
Jul 19, 8 PM $ 0.00541
-2.98%
$ 8.31 million $ 30.05 million
Jul 19, 7 PM $ 0.00557
-0.42%
$ 8.56 million $ 29.77 million
Jul 19, 6 PM $ 0.0056
-2.63%
$ 8.6 million $ 29.36 million
Jul 19, 5 PM $ 0.00575
+0.21%
$ 8.83 million $ 28.68 million
Jul 19, 4 PM $ 0.00574
+2.60%
$ 8.81 million $ 28 million
Jul 19, 3 PM $ 0.00559
-1.75%
$ 8.59 million $ 24.93 million
Jul 19, 2 PM $ 0.00569
-0.35%
$ 8.74 million $ 24.35 million