VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00543
-2.26%
$ 6.66 million $ 7.69 million
Apr 3, 4 AM $ 0.00556
+0.92%
$ 6.81 million $ 7.65 million
Apr 3, 3 AM $ 0.00551
+0.42%
$ 6.75 million $ 7.38 million
Apr 3, 2 AM $ 0.00548
+1.23%
$ 6.72 million $ 7.2 million
Apr 3, 1 AM $ 0.00542
+2.08%
$ 6.64 million $ 7.18 million
Apr 3, 12 AM $ 0.00531
-1.96%
$ 6.59 million $ 7.14 million
Apr 2, 11 PM $ 0.00541
+0.20%
$ 6.72 million $ 7.13 million
Apr 2, 10 PM $ 0.0054
+0.88%
$ 6.71 million $ 7.03 million
Apr 2, 9 PM $ 0.00536
-0.67%
$ 6.65 million $ 7 million
Apr 2, 8 PM $ 0.00539
-1.33%
$ 6.7 million $ 6.98 million
Apr 2, 7 PM $ 0.00546
-0.35%
$ 6.79 million $ 6.92 million
Apr 2, 6 PM $ 0.00548
-0.17%
$ 6.81 million $ 6.72 million
Apr 2, 5 PM $ 0.00549
-3.24%
$ 6.82 million $ 6.46 million
Apr 2, 4 PM $ 0.00568
+7.40%
$ 7.05 million $ 5.68 million
Apr 2, 3 PM $ 0.00529
+2.23%
$ 6.57 million $ 3.3 million
Apr 2, 2 PM $ 0.00518
+2.00%
$ 6.43 million $ 2.47 million
Apr 2, 1 PM $ 0.00507
-1.19%
$ 6.3 million $ 2.45 million
Apr 2, 12 PM $ 0.00513
+2.73%
$ 6.38 million $ 2.34 million
Apr 2, 11 AM $ 0.005
+0.21%
$ 6.21 million $ 2.04 million
Apr 2, 10 AM $ 0.00499
-0.20%
$ 6.19 million $ 2.01 million
Apr 2, 9 AM $ 0.005
-1.06%
$ 6.21 million $ 1.99 million
Apr 2, 8 AM $ 0.00505
-1.11%
$ 6.27 million $ 1.93 million
Apr 2, 7 AM $ 0.00511
+1.21%
$ 6.34 million $ 1.94 million
Apr 2, 6 AM $ 0.00505
-0.03%
$ 6.27 million $ 1.9 million
Apr 2, 5 AM $ 0.00505
+0.86%
$ 6.27 million $ 1.91 million
Apr 2, 4 AM $ 0.00501
-1.22%
$ 6.22 million $ 1.85 million
Apr 2, 3 AM $ 0.00507
-1.64%
$ 6.29 million $ 1.83 million
Apr 2, 2 AM $ 0.00515
-1.97%
$ 6.4 million $ 1.7 million
Apr 2, 1 AM $ 0.00526
-1.56%
$ 6.53 million $ 1.65 million
Apr 2, 12 AM $ 0.00534
+1.13%
$ 6.63 million $ 1.6 million
Apr 1, 11 PM $ 0.00528
+0.95%
$ 6.56 million $ 1.55 million
Apr 1, 10 PM $ 0.00523
-0.63%
$ 6.5 million $ 1.56 million
Apr 1, 9 PM $ 0.00526
+0.50%
$ 6.54 million $ 1.49 million
Apr 1, 8 PM $ 0.00524
+1.90%
$ 6.5 million $ 1.32 million
Apr 1, 7 PM $ 0.00514
-0.16%
$ 6.38 million $ 1.18 million
Apr 1, 6 PM $ 0.00514
-0.10%
$ 6.39 million $ 1.19 million
Apr 1, 5 PM $ 0.00515
-0.22%
$ 6.4 million $ 1.2 million
Apr 1, 4 PM $ 0.00516
+0.63%
$ 6.41 million $ 1.21 million
Apr 1, 3 PM $ 0.00513
+0.41%
$ 6.37 million $ 1.23 million
Apr 1, 2 PM $ 0.00511
+0.52%
$ 6.35 million $ 1.23 million
Apr 1, 1 PM $ 0.00508
+0.07%
$ 6.31 million $ 1.21 million
Apr 1, 12 PM $ 0.00508
-0.41%
$ 6.31 million $ 1.2 million
Apr 1, 11 AM $ 0.0051
-0.40%
$ 6.33 million $ 1.17 million
Apr 1, 10 AM $ 0.00512
+0.01%
$ 6.36 million $ 1.15 million
Apr 1, 9 AM $ 0.00512
+0.02%
$ 6.36 million $ 1.14 million
Apr 1, 8 AM $ 0.00512
+0.70%
$ 6.36 million $ 1.17 million
Apr 1, 7 AM $ 0.00508
-0.36%
$ 6.31 million $ 1.16 million
Apr 1, 6 AM $ 0.0051
+0.95%
$ 6.33 million $ 1.17 million
Apr 1, 5 AM $ 0.00505
-0.12%
$ 6.27 million $ 1.17 million
Apr 1, 4 AM $ 0.00505
-0.24%
$ 6.28 million $ 1.18 million