VANRY Historical Data

VANRY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00395
+0.55%
$ 4.43 million $ 2.55 million
Jun 4, 1 PM $ 0.00393
+0.34%
$ 4.41 million $ 2.87 million
Jun 4, 12 PM $ 0.00392
+2.29%
$ 4.39 million $ 2.91 million
Jun 4, 11 AM $ 0.00383
+1.27%
$ 4.29 million $ 2.78 million
Jun 4, 10 AM $ 0.00378
-1.12%
$ 4.24 million $ 2.86 million
Jun 4, 9 AM $ 0.00382
-2.28%
$ 4.29 million $ 2.88 million
Jun 4, 8 AM $ 0.00391
-0.06%
$ 4.39 million $ 2.92 million
Jun 4, 7 AM $ 0.00392
-1.34%
$ 4.39 million $ 2.82 million
Jun 4, 6 AM $ 0.00397
-0.73%
$ 4.45 million $ 2.69 million
Jun 4, 5 AM $ 0.004
-0.54%
$ 4.48 million $ 2.69 million
Jun 4, 4 AM $ 0.00402
+1.23%
$ 4.51 million $ 2.68 million
Jun 4, 3 AM $ 0.00397
+1.48%
$ 4.45 million $ 2.64 million
Jun 4, 2 AM $ 0.00391
-1.64%
$ 4.39 million $ 2.59 million
Jun 4, 1 AM $ 0.00398
-3.53%
$ 4.46 million $ 2.64 million
Jun 4, 12 AM $ 0.00412
-1.38%
$ 4.63 million $ 2.61 million
Jun 3, 11 PM $ 0.00418
-1.03%
$ 4.69 million $ 2.36 million
Jun 3, 10 PM $ 0.00423
-0.66%
$ 4.74 million $ 2.38 million
Jun 3, 9 PM $ 0.00425
+3.08%
$ 4.77 million $ 2.57 million
Jun 3, 8 PM $ 0.00413
-1.62%
$ 4.63 million $ 2.41 million
Jun 3, 7 PM $ 0.00419
-1.57%
$ 4.7 million $ 2.51 million
Jun 3, 6 PM $ 0.00426
+0.29%
$ 4.78 million $ 2.36 million
Jun 3, 5 PM $ 0.00425
-0.02%
$ 4.76 million $ 2.54 million
Jun 3, 4 PM $ 0.00425
-0.66%
$ 4.77 million $ 2.52 million
Jun 3, 3 PM $ 0.00428
-1.04%
$ 4.8 million $ 2.43 million
Jun 3, 2 PM $ 0.00432
-0.14%
$ 4.85 million $ 2.43 million
Jun 3, 1 PM $ 0.00433
+0.16%
$ 4.85 million $ 2.59 million
Jun 3, 12 PM $ 0.00432
-0.44%
$ 4.85 million $ 2.49 million
Jun 3, 11 AM $ 0.00434
-0.03%
$ 4.87 million $ 2.47 million
Jun 3, 10 AM $ 0.00434
+0.98%
$ 4.87 million $ 2.49 million
Jun 3, 9 AM $ 0.0043
-0.65%
$ 4.82 million $ 2.67 million
Jun 3, 8 AM $ 0.00433
-0.59%
$ 4.85 million $ 2.49 million
Jun 3, 7 AM $ 0.00435
+0.24%
$ 4.88 million $ 2.52 million
Jun 3, 6 AM $ 0.00434
+0.40%
$ 4.87 million $ 2.54 million
Jun 3, 5 AM $ 0.00433
+2.89%
$ 4.85 million $ 2.54 million
Jun 3, 4 AM $ 0.00421
+0.86%
$ 4.72 million $ 2.53 million
Jun 3, 3 AM $ 0.00417
-1.60%
$ 4.68 million $ 2.56 million
Jun 3, 2 AM $ 0.00424
-0.20%
$ 4.75 million $ 2.49 million
Jun 3, 1 AM $ 0.00425
+0.33%
$ 4.76 million $ 2.51 million
Jun 3, 12 AM $ 0.00423
+0.98%
$ 4.75 million $ 2.53 million
Jun 2, 11 PM $ 0.00419
+0.45%
$ 4.7 million $ 2.54 million
Jun 2, 10 PM $ 0.00417
-2.71%
$ 4.68 million $ 2.63 million
Jun 2, 9 PM $ 0.00429
+0.04%
$ 4.81 million $ 2.56 million
Jun 2, 8 PM $ 0.00429
+0.92%
$ 4.81 million $ 2.58 million
Jun 2, 7 PM $ 0.00425
-0.21%
$ 4.77 million $ 2.54 million
Jun 2, 6 PM $ 0.00426
-1.38%
$ 4.78 million $ 2.53 million
Jun 2, 5 PM $ 0.00432
+0.70%
$ 4.84 million $ 2.54 million
Jun 2, 4 PM $ 0.00429
+1.30%
$ 4.81 million $ 2.56 million
Jun 2, 3 PM $ 0.00423
-2.22%
$ 4.75 million $ 2.52 million
Jun 2, 2 PM $ 0.00433
-2.61%
$ 4.85 million $ 2.56 million
Jun 2, 1 PM $ 0.00445
+0.47%
$ 4.98 million $ 2.54 million