VANRY Historical Data

VANRY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0155
-0.57%
$ 31.65 million $ 4.24 million
Oct 22, 9 PM $ 0.0156
-2.39%
$ 31.85 million $ 4.28 million
Oct 22, 8 PM $ 0.016
-1.22%
$ 32.63 million $ 4.13 million
Oct 22, 7 PM $ 0.0162
-0.02%
$ 33.01 million $ 4.25 million
Oct 22, 6 PM $ 0.0162
+0.40%
$ 33.02 million $ 4.24 million
Oct 22, 5 PM $ 0.0161
-1.86%
$ 32.82 million $ 4.35 million
Oct 22, 4 PM $ 0.0164
-0.46%
$ 33.58 million $ 4.48 million
Oct 22, 3 PM $ 0.0165
+0.27%
$ 33.68 million $ 4.44 million
Oct 22, 2 PM $ 0.0164
-0.74%
$ 33.48 million $ 4.58 million
Oct 22, 1 PM $ 0.0166
+1.38%
$ 33.8 million $ 4.61 million
Oct 22, 12 PM $ 0.0163
+0.21%
$ 33.37 million $ 4.63 million
Oct 22, 11 AM $ 0.0163
+0.80%
$ 33.27 million $ 4.7 million
Oct 22, 10 AM $ 0.0162
-0.22%
$ 33.04 million $ 4.63 million
Oct 22, 9 AM $ 0.0162
-0.58%
$ 33.11 million $ 4.74 million
Oct 22, 8 AM $ 0.0163
-0.69%
$ 33.29 million $ 4.68 million
Oct 22, 7 AM $ 0.0164
+1.04%
$ 33.5 million $ 4.74 million
Oct 22, 6 AM $ 0.0163
-0.18%
$ 33.19 million $ 4.65 million
Oct 22, 5 AM $ 0.0163
-2.19%
$ 33.24 million $ 4.56 million
Oct 22, 4 AM $ 0.0167
+1.35%
$ 33.99 million $ 4.59 million
Oct 22, 3 AM $ 0.0164
+0.41%
$ 33.53 million $ 4.62 million
Oct 22, 2 AM $ 0.0164
+0.24%
$ 33.4 million $ 4.62 million
Oct 22, 1 AM $ 0.0163
+0.66%
$ 33.27 million $ 4.7 million
Oct 22, 12 AM $ 0.0162
-1.01%
$ 33.1 million $ 4.71 million
Oct 21, 11 PM $ 0.0164
-1.69%
$ 33.45 million $ 4.54 million
Oct 21, 10 PM $ 0.0167
-2.13%
$ 34.02 million $ 4.32 million
Oct 21, 9 PM $ 0.017
-0.59%
$ 34.76 million $ 4.22 million
Oct 21, 8 PM $ 0.0171
-1.24%
$ 34.96 million $ 4.14 million
Oct 21, 7 PM $ 0.0173
-0.30%
$ 35.34 million $ 4.05 million
Oct 21, 6 PM $ 0.0174
-1.01%
$ 35.5 million $ 4.06 million
Oct 21, 5 PM $ 0.0176
-0.91%
$ 35.88 million $ 3.93 million
Oct 21, 4 PM $ 0.0177
-1.15%
$ 36.38 million $ 3.86 million
Oct 21, 3 PM $ 0.0179
+1.21%
$ 36.62 million $ 3.72 million
Oct 21, 2 PM $ 0.0177
+4.81%
$ 36.08 million $ 3.48 million
Oct 21, 1 PM $ 0.0169
-0.20%
$ 34.52 million $ 3.33 million
Oct 21, 12 PM $ 0.0169
-0.11%
$ 34.6 million $ 3.32 million
Oct 21, 11 AM $ 0.017
+0.28%
$ 34.63 million $ 3.52 million
Oct 21, 10 AM $ 0.0169
+1.65%
$ 34.55 million $ 3.43 million
Oct 21, 9 AM $ 0.0167
+0.23%
$ 33.99 million $ 3.41 million
Oct 21, 8 AM $ 0.0166
-1.44%
$ 33.92 million $ 3.44 million
Oct 21, 7 AM $ 0.0169
+0.54%
$ 34.34 million $ 3.49 million
Oct 21, 6 AM $ 0.0168
+0.03%
$ 34.22 million $ 3.58 million
Oct 21, 5 AM $ 0.0168
+0.12%
$ 34.21 million $ 3.6 million
Oct 21, 4 AM $ 0.0167
-2.48%
$ 34.17 million $ 3.67 million
Oct 21, 3 AM $ 0.0172
-0.27%
$ 34.98 million $ 3.8 million
Oct 21, 2 AM $ 0.0172
-0.54%
$ 35.15 million $ 3.88 million
Oct 21, 1 AM $ 0.0173
-0.72%
$ 35.33 million $ 3.9 million
Oct 21, 12 AM $ 0.0174
-0.17%
$ 35.58 million $ 3.92 million
Oct 20, 11 PM $ 0.0175
-0.45%
$ 35.67 million $ 3.97 million
Oct 20, 10 PM $ 0.0175
+0.03%
$ 35.81 million $ 4 million
Oct 20, 9 PM $ 0.0175
-0.71%
$ 35.8 million $ 4.08 million