VANRY Historical Data

VANRY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0175
-0.71%
$ 35.8 million $ 4.08 million
Oct 20, 8 PM $ 0.0177
+0.38%
$ 36.05 million $ 4.06 million
Oct 20, 7 PM $ 0.0176
+0.36%
$ 35.9 million $ 4.05 million
Oct 20, 6 PM $ 0.0175
+0.01%
$ 35.81 million $ 4.02 million
Oct 20, 5 PM $ 0.0175
+0.06%
$ 35.83 million $ 4.12 million
Oct 20, 4 PM $ 0.0175
-2.06%
$ 35.85 million $ 4.3 million
Oct 20, 3 PM $ 0.0179
-1.41%
$ 36.55 million $ 4.03 million
Oct 20, 2 PM $ 0.0182
-0.06%
$ 37.07 million $ 4.2 million
Oct 20, 1 PM $ 0.0182
+0.66%
$ 37.09 million $ 4.29 million
Oct 20, 12 PM $ 0.018
-0.13%
$ 36.84 million $ 4.38 million
Oct 20, 11 AM $ 0.0181
+0.41%
$ 36.88 million $ 4.44 million
Oct 20, 10 AM $ 0.018
-0.38%
$ 36.72 million $ 4.61 million
Oct 20, 9 AM $ 0.0181
+0.21%
$ 36.86 million $ 4.61 million
Oct 20, 8 AM $ 0.018
-0.70%
$ 36.81 million $ 4.75 million
Oct 20, 7 AM $ 0.0182
-0.67%
$ 37.04 million $ 4.71 million
Oct 20, 6 AM $ 0.0183
+1.25%
$ 37.41 million $ 4.6 million
Oct 20, 5 AM $ 0.018
+0.31%
$ 36.92 million $ 4.58 million
Oct 20, 4 AM $ 0.018
+0.35%
$ 36.72 million $ 4.3 million
Oct 20, 3 AM $ 0.0179
+2.64%
$ 36.6 million $ 4.07 million
Oct 20, 2 AM $ 0.0175
+0.24%
$ 35.66 million $ 3.92 million
Oct 20, 1 AM $ 0.0174
+0.05%
$ 35.56 million $ 3.84 million
Oct 20, 12 AM $ 0.0174
-1.33%
$ 35.55 million $ 3.77 million
Oct 19, 11 PM $ 0.0177
-0.57%
$ 36.03 million $ 3.77 million
Oct 19, 10 PM $ 0.0178
+0.65%
$ 36.24 million $ 3.74 million
Oct 19, 9 PM $ 0.0176
-0.40%
$ 36 million $ 3.67 million
Oct 19, 8 PM $ 0.0177
+0.85%
$ 36.14 million $ 3.69 million
Oct 19, 7 PM $ 0.0176
-0.35%
$ 35.84 million $ 3.72 million
Oct 19, 6 PM $ 0.0176
+0.37%
$ 35.97 million $ 3.68 million
Oct 19, 5 PM $ 0.0176
+0.44%
$ 35.86 million $ 3.65 million
Oct 19, 4 PM $ 0.0175
-0.45%
$ 35.79 million $ 3.4 million
Oct 19, 3 PM $ 0.0176
+0.02%
$ 35.87 million $ 3.37 million
Oct 19, 2 PM $ 0.0176
-0.28%
$ 35.79 million $ 3.25 million
Oct 19, 1 PM $ 0.0176
+2.80%
$ 35.96 million $ 3.24 million
Oct 19, 12 PM $ 0.0171
-0.18%
$ 34.99 million $ 3.13 million
Oct 19, 11 AM $ 0.0172
+0.21%
$ 35.05 million $ 3.07 million
Oct 19, 10 AM $ 0.0171
+1.29%
$ 34.97 million $ 2.97 million
Oct 19, 9 AM $ 0.0169
+1.31%
$ 34.51 million $ 2.88 million
Oct 19, 8 AM $ 0.0167
-0.59%
$ 34.06 million $ 2.76 million
Oct 19, 7 AM $ 0.0168
+0.49%
$ 34.26 million $ 2.69 million
Oct 19, 6 AM $ 0.0167
-0.92%
$ 34.03 million $ 2.75 million
Oct 19, 5 AM $ 0.0169
-0.34%
$ 34.34 million $ 2.77 million
Oct 19, 4 AM $ 0.0169
-0.23%
$ 34.52 million $ 2.8 million
Oct 19, 3 AM $ 0.0169
+1.18%
$ 34.6 million $ 2.8 million
Oct 19, 2 AM $ 0.0168
-0.45%
$ 34.19 million $ 2.79 million
Oct 19, 1 AM $ 0.0168
-0.03%
$ 34.35 million $ 2.81 million
Oct 19, 12 AM $ 0.0168
-0.91%
$ 34.32 million $ 2.79 million
Oct 18, 11 PM $ 0.017
-0.02%
$ 34.68 million $ 2.77 million
Oct 18, 10 PM $ 0.017
-0.82%
$ 34.68 million $ 2.82 million
Oct 18, 9 PM $ 0.0171
+0.62%
$ 34.95 million $ 2.81 million
Oct 18, 8 PM $ 0.017
+0.53%
$ 34.76 million $ 2.82 million