VANRY Historical Data

VANRY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00647
+0.38%
$ 13.98 million $ 3.11 million
Feb 2, 5 PM $ 0.00644
-0.07%
$ 13.93 million $ 3.33 million
Feb 2, 4 PM $ 0.00645
-1.53%
$ 13.94 million $ 3.31 million
Feb 2, 3 PM $ 0.00655
+1.18%
$ 14.16 million $ 3.33 million
Feb 2, 2 PM $ 0.00647
+0.13%
$ 13.99 million $ 3.42 million
Feb 2, 1 PM $ 0.00646
+0.15%
$ 13.97 million $ 3.46 million
Feb 2, 12 PM $ 0.00645
-0.15%
$ 13.95 million $ 3.56 million
Feb 2, 11 AM $ 0.00646
-0.15%
$ 13.97 million $ 3.58 million
Feb 2, 10 AM $ 0.00647
-0.37%
$ 13.99 million $ 3.56 million
Feb 2, 9 AM $ 0.0065
+0.58%
$ 14.04 million $ 3.6 million
Feb 2, 8 AM $ 0.00646
+0.54%
$ 13.96 million $ 3.57 million
Feb 2, 7 AM $ 0.00643
+0.57%
$ 13.89 million $ 3.59 million
Feb 2, 6 AM $ 0.00639
+1.45%
$ 13.81 million $ 3.6 million
Feb 2, 5 AM $ 0.0063
-0.99%
$ 13.59 million $ 3.47 million
Feb 2, 4 AM $ 0.00636
-1.42%
$ 13.75 million $ 3.45 million
Feb 2, 3 AM $ 0.00645
+0.43%
$ 13.95 million $ 3.39 million
Feb 2, 2 AM $ 0.00642
-1.19%
$ 13.88 million $ 3.31 million
Feb 2, 1 AM $ 0.0065
+0.43%
$ 14.05 million $ 3.31 million
Feb 2, 12 AM $ 0.00647
+1.70%
$ 13.99 million $ 3.31 million
Feb 1, 11 PM $ 0.00637
-0.77%
$ 13.76 million $ 3.29 million
Feb 1, 10 PM $ 0.00641
+0.59%
$ 13.86 million $ 3.25 million
Feb 1, 9 PM $ 0.00637
-0.96%
$ 13.78 million $ 3.28 million
Feb 1, 8 PM $ 0.00643
+0.00%
$ 13.91 million $ 3.39 million
Feb 1, 7 PM $ 0.00643
-2.09%
$ 13.9 million $ 3.44 million
Feb 1, 6 PM $ 0.00657
+3.16%
$ 14.2 million $ 3.53 million
Feb 1, 5 PM $ 0.00637
+0.71%
$ 13.76 million $ 3.72 million
Feb 1, 4 PM $ 0.00632
-0.73%
$ 13.66 million $ 4.25 million
Feb 1, 3 PM $ 0.00637
-1.42%
$ 13.76 million $ 4.67 million
Feb 1, 2 PM $ 0.00646
-1.02%
$ 13.96 million $ 4.77 million
Feb 1, 1 PM $ 0.00653
-1.36%
$ 14.11 million $ 5.24 million
Feb 1, 12 PM $ 0.00662
+0.37%
$ 14.3 million $ 5.29 million
Feb 1, 11 AM $ 0.00659
+0.53%
$ 14.25 million $ 5.42 million
Feb 1, 10 AM $ 0.00656
-1.83%
$ 14.18 million $ 5.59 million
Feb 1, 9 AM $ 0.00668
+1.17%
$ 14.44 million $ 5.69 million
Feb 1, 8 AM $ 0.0066
+0.54%
$ 14.27 million $ 6.1 million
Feb 1, 7 AM $ 0.00657
+0.80%
$ 14.2 million $ 6.48 million
Feb 1, 6 AM $ 0.00652
-0.29%
$ 14.09 million $ 6.59 million
Feb 1, 5 AM $ 0.00654
-0.45%
$ 14.13 million $ 6.79 million
Feb 1, 4 AM $ 0.00657
+0.41%
$ 14.19 million $ 6.93 million
Feb 1, 3 AM $ 0.00654
+0.61%
$ 14.14 million $ 7.05 million
Feb 1, 2 AM $ 0.0065
+0.75%
$ 14.05 million $ 7.18 million
Feb 1, 1 AM $ 0.00645
-0.41%
$ 13.95 million $ 7.32 million
Feb 1, 12 AM $ 0.00648
+1.20%
$ 14 million $ 7.51 million
Download