VANRY Historical Data

VANRY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0171
+0.62%
$ 34.95 million $ 2.81 million
Oct 18, 8 PM $ 0.017
+0.53%
$ 34.76 million $ 2.82 million
Oct 18, 7 PM $ 0.0169
+0.42%
$ 34.5 million $ 2.78 million
Oct 18, 6 PM $ 0.0169
-0.35%
$ 34.42 million $ 2.8 million
Oct 18, 5 PM $ 0.0169
+1.86%
$ 34.51 million $ 2.85 million
Oct 18, 4 PM $ 0.0166
-0.71%
$ 33.87 million $ 2.88 million
Oct 18, 3 PM $ 0.0167
-0.39%
$ 34.14 million $ 3.04 million
Oct 18, 2 PM $ 0.0168
-0.02%
$ 34.34 million $ 3.08 million
Oct 18, 1 PM $ 0.0168
-1.03%
$ 34.33 million $ 3.19 million
Oct 18, 12 PM $ 0.017
-0.78%
$ 34.67 million $ 3.22 million
Oct 18, 11 AM $ 0.0171
-0.09%
$ 34.86 million $ 3.38 million
Oct 18, 10 AM $ 0.0171
-0.26%
$ 34.96 million $ 3.85 million
Oct 18, 9 AM $ 0.0172
+0.96%
$ 35.06 million $ 4.15 million
Oct 18, 8 AM $ 0.017
-0.08%
$ 34.76 million $ 4.39 million
Oct 18, 7 AM $ 0.017
-0.05%
$ 34.74 million $ 4.81 million
Oct 18, 6 AM $ 0.017
-0.16%
$ 34.78 million $ 5.38 million
Oct 18, 5 AM $ 0.0171
+0.77%
$ 34.83 million $ 5.79 million
Oct 18, 4 AM $ 0.0169
-0.91%
$ 34.56 million $ 5.83 million
Oct 18, 3 AM $ 0.0171
+0.58%
$ 34.88 million $ 5.97 million
Oct 18, 2 AM $ 0.017
-0.74%
$ 34.68 million $ 5.98 million
Oct 18, 1 AM $ 0.0171
+1.11%
$ 34.93 million $ 6.02 million
Oct 18, 12 AM $ 0.0169
+0.79%
$ 34.54 million $ 6.06 million
Oct 17, 11 PM $ 0.0168
-0.57%
$ 34.21 million $ 6.12 million
Oct 17, 10 PM $ 0.0169
-0.51%
$ 34.42 million $ 6.18 million
Oct 17, 9 PM $ 0.017
-0.50%
$ 34.66 million $ 6.25 million
Oct 17, 8 PM $ 0.0171
+1.50%
$ 34.85 million $ 6.3 million
Oct 17, 7 PM $ 0.0168
-0.45%
$ 34.31 million $ 6.48 million
Oct 17, 6 PM $ 0.0169
+0.08%
$ 34.45 million $ 7 million
Oct 17, 5 PM $ 0.0169
+0.99%
$ 34.44 million $ 7.12 million
Oct 17, 4 PM $ 0.0167
-0.93%
$ 34.1 million $ 7.26 million
Oct 17, 3 PM $ 0.0169
+1.19%
$ 34.42 million $ 7.52 million
Oct 17, 2 PM $ 0.0167
-1.40%
$ 34.04 million $ 7.69 million
Oct 17, 1 PM $ 0.0169
+0.66%
$ 34.51 million $ 7.8 million
Oct 17, 12 PM $ 0.0168
-1.10%
$ 34.28 million $ 7.86 million
Oct 17, 11 AM $ 0.017
+3.30%
$ 34.59 million $ 7.78 million
Oct 17, 10 AM $ 0.0164
+0.00%
$ 33.47 million $ 7.26 million
Oct 17, 9 AM $ 0.0164
+1.74%
$ 33.57 million $ 7.08 million
Oct 17, 8 AM $ 0.0162
+0.05%
$ 32.97 million $ 7.05 million
Oct 17, 7 AM $ 0.0161
-2.47%
$ 32.9 million $ 6.61 million
Oct 17, 6 AM $ 0.0166
-5.12%
$ 33.87 million $ 6.04 million
Oct 17, 5 AM $ 0.0174
-1.02%
$ 35.62 million $ 5.17 million
Oct 17, 4 AM $ 0.0176
-0.26%
$ 35.98 million $ 5.19 million
Oct 17, 3 AM $ 0.0177
+0.61%
$ 36.08 million $ 5.05 million
Oct 17, 2 AM $ 0.0176
+0.33%
$ 35.86 million $ 5.06 million
Oct 17, 1 AM $ 0.0175
+0.36%
$ 35.74 million $ 5.09 million
Oct 17, 12 AM $ 0.0175
+0.07%
$ 35.71 million $ 5.1 million
Oct 16, 11 PM $ 0.0175
+0.49%
$ 35.66 million $ 5.06 million
Oct 16, 10 PM $ 0.0174
-0.95%
$ 35.49 million $ 5.07 million
Oct 16, 9 PM $ 0.0176
+1.83%
$ 35.84 million $ 5.08 million
Oct 16, 8 PM $ 0.0172
-1.72%
$ 35.28 million $ 5.09 million